Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) SHH

Currency In CNY

603156.SS Historical Return

If you invested ¥1000 in Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) since IPO date, it would be worth ¥1,317.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.26, while ¥1000 invested 1 year ago would be worth ¥1,853.11. This corresponds to total returns of 31.73%, 90.23%, 85.31%, respectively, with annualized returns of 3.31%, 13.72%, 85.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603156.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.49	38.73	38.73	40	38.2	13.98M
July 30, 2026	37.3	37.35	37.35	37.94	36.15	13.51M
July 29, 2026	36.8	37.35	37.35	37.48	35.27	10.6M
July 28, 2026	36.94	36.76	36.76	38.13	36.31	9.06M
July 27, 2026	36.36	37.69	37.69	38.8	34.69	15.53M
July 23, 2026	34.98	35.31	35.31	35.65	34.61	7.04M
July 22, 2026	35.7	34.98	34.98	36.5	34.57	10.01M
July 21, 2026	34.1	35.46	35.46	35.66	33	12.68M
July 20, 2026	36.6	33.68	33.68	37.1	32.83	13.39M
July 17, 2026	38.81	35.41	35.41	38.9	35.34	11.45M
July 16, 2026	41.02	39.25	39.25	41.87	39.06	10.82M
July 15, 2026	45.22	42.2	42.2	45.79	41.5	11.72M
July 14, 2026	43.59	44.37	44.37	45.57	42.85	10.8M
July 13, 2026	46.05	43.25	43.25	47.37	42.83	13.72M
July 10, 2026	49.59	45.8	45.8	49.98	45.8	17.48M
July 09, 2026	44.98	48.71	48.71	48.71	44.5	18.35M
July 08, 2026	43.8	44.28	44.28	45.55	43.3	8.83M
July 07, 2026	43.03	43.8	43.8	44.84	43.03	6.24M
July 06, 2026	45	43.86	43.86	45.58	43.62	7.91M
July 03, 2026	45.01	44.57	44.57	45.57	43.68	8.66M
July 02, 2026	46.21	45.15	45.15	46.99	44.98	12.77M
July 01, 2026	48.58	47.2	47.2	50.47	47.14	14.69M
June 30, 2026	48.91	49.07	49.07	49.79	47	12.34M
June 29, 2026	47	49.18	49.18	49.36	46.2	15.56M
June 26, 2026	45.23	46.69	46.69	48.49	44.47	15.74M
June 25, 2026	46.53	45.76	45.76	47.43	45	11.83M
June 24, 2026	45.49	46.45	46.45	46.88	44.83	10.12M
June 23, 2026	46.01	45.58	45.58	47.27	45.46	10.98M
June 22, 2026	45.68	46.35	46.35	46.35	44.71	14.59M
June 18, 2026	43.89	45.68	45.68	45.99	42.88	15.28M
June 17, 2026	41.91	43.89	43.89	43.93	41.09	12.4M
June 16, 2026	42.21	42.27	42.27	42.79	41.31	9.46M
June 15, 2026	41.37	42.43	42.43	43	41.02	12.59M
June 12, 2026	41	41.37	41.37	41.73	40.38	10.44M
June 11, 2026	39.61	40.8	40.8	41.33	39.3	9.84M
June 10, 2026	39.1	39.74	39.74	40.04	38.77	7.04M
June 09, 2026	39.55	39.13	39.13	39.55	38.52	6.18M
June 08, 2026	39	38.9	38.9	40.18	38.44	7.91M
June 05, 2026	40.75	40.49	40.49	41.25	39.6	7.52M
June 04, 2026	41.25	41.38	41.38	41.97	40.91	7.11M
June 03, 2026	41	41.17	41.17	41.83	40.55	7.47M
June 02, 2026	41.83	42.09	42.09	42.3	41.3	6.78M
June 01, 2026	42.22	41.93	41.93	42.76	41.83	8.9M
May 29, 2026	43.89	42.74	42.74	43.89	42.36	12.2M
May 28, 2026	43.68	43.73	43.73	45.3	43.26	10.11M
May 27, 2026	44.6	43.97	43.97	46.41	43.58	13.6M
May 26, 2026	44.6	44.14	44.14	44.6	43.4	11.85M
May 25, 2026	44.4	44.93	44.93	46.3	42.5	20.6M
May 22, 2026	43.52	44.78	44.78	45.66	43.2	23.74M
May 21, 2026	48	44.15	44.15	48.51	44.15	33.15M
May 20, 2026	50.3	49.05	49.05	53	48.57	41.41M
May 19, 2026	52.02	48.36	48.36	52.38	46.31	29.14M
May 18, 2026	49	51.46	51.46	51.46	48.89	26.15M
May 15, 2026	47.65	46.78	46.78	48.36	45.5	17.9M
May 14, 2026	47.56	47.33	47.33	48.5	46.1	21.63M
May 13, 2026	42.89	47.32	47.32	47.32	41.18	19.09M
May 12, 2026	42.45	43.02	43.02	44.46	42.1	13.7M
May 11, 2026	42	42.61	42.61	43.3	41.5	15.28M
May 08, 2026	41.11	40.78	40.78	41.39	39.93	14.02M
May 07, 2026	42.8	41.49	41.49	43.6	40.66	25.17M