Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) SHH

41.34

-0.75(-1.78%)

Updated at June 03 10:12AM

Currency In CNY

603156.SS Historical Return

If you invested ¥1000 in Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) since IPO date, it would be worth ¥1,410.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,905.79, while ¥1000 invested 1 year ago would be worth ¥1,818.86. This corresponds to total returns of 41.05%, 90.58%, 81.89%, respectively, with annualized returns of 4.23%, 13.76%, 81.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603156.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.83	42.09	42.09	42.3	41.3	6.78M
June 01, 2026	42.22	41.93	41.93	42.76	41.83	8.9M
May 29, 2026	43.89	42.74	42.74	43.89	42.36	12.2M
May 28, 2026	43.68	43.73	43.73	45.3	43.26	10.11M
May 27, 2026	44.6	43.97	43.97	46.41	43.58	13.6M
May 26, 2026	44.6	44.14	44.14	44.6	43.4	11.85M
May 25, 2026	44.4	44.93	44.93	46.3	42.5	20.6M
May 22, 2026	43.52	44.78	44.78	45.66	43.2	23.74M
May 21, 2026	48	44.15	44.15	48.51	44.15	33.15M
May 20, 2026	50.3	49.05	49.05	53	48.57	41.41M
May 19, 2026	52.02	48.36	48.36	52.38	46.31	29.14M
May 18, 2026	49	51.46	51.46	51.46	48.89	26.15M
May 15, 2026	47.65	46.78	46.78	48.36	45.5	17.9M
May 14, 2026	47.56	47.33	47.33	48.5	46.1	21.63M
May 13, 2026	42.89	47.32	47.32	47.32	41.18	19.09M
May 12, 2026	42.45	43.02	43.02	44.46	42.1	13.7M
May 11, 2026	42	42.61	42.61	43.3	41.5	15.28M
May 08, 2026	41.11	40.78	40.78	41.39	39.93	14.02M
May 07, 2026	42.8	41.49	41.49	43.6	40.66	25.17M
May 06, 2026	38.97	41.31	41.31	41.31	38.22	14.65M
April 30, 2026	35.9	37.55	37.55	37.7	35.66	11.38M
April 29, 2026	34.01	35.84	35.84	36.13	34	9.89M
April 28, 2026	34.99	34.22	34.22	34.99	34.01	7.72M
April 27, 2026	33.48	34.52	34.52	35.32	33.11	14.8M
April 24, 2026	32.87	32.34	32.34	33.4	32.06	7.69M
April 23, 2026	33.23	33.26	33.26	34.02	33.17	7.39M
April 22, 2026	33.84	33.56	33.56	33.85	32.8	7.22M
April 21, 2026	32	33.32	33.32	33.98	31.59	11.36M
April 20, 2026	31.82	31.89	31.89	32.76	31.52	6.31M
April 17, 2026	31.48	32.08	32.08	32.96	31.1	9.12M
April 16, 2026	31.35	31.61	31.61	32.09	31.35	4.56M
April 15, 2026	31.99	31.36	31.36	31.99	31.15	4.49M
April 14, 2026	30.38	31.68	31.68	31.96	30.38	8.82M
April 13, 2026	29.95	30.32	30.32	30.88	29.86	5.56M
April 10, 2026	31.15	30.35	30.35	31.21	30.31	5.22M
April 09, 2026	31.73	30.91	30.91	32.16	30.76	6.28M
April 08, 2026	30.5	31.93	31.93	32.51	30.37	12.15M
April 07, 2026	29.94	29.95	29.95	30.3	29.52	2.99M
April 03, 2026	30.34	29.9	29.9	30.65	29.74	2.98M
April 02, 2026	30.55	30.47	30.47	30.95	30	4.61M
April 01, 2026	30.26	30.59	30.59	31.13	30.18	5.77M
March 31, 2026	30.57	29.96	29.96	30.85	29.92	4.42M
March 30, 2026	29.51	30.46	30.46	30.64	29.41	5.46M
March 27, 2026	29.21	29.91	29.91	30.18	29.15	3.72M
March 26, 2026	29.99	29.51	29.51	30.19	29.3	4.31M
March 25, 2026	29.37	29.61	29.61	30.62	29.37	5.62M
March 24, 2026	29.24	29.25	29.25	29.48	28.8	4.9M
March 23, 2026	30	28.84	28.84	30.39	28.5	10.49M
March 20, 2026	32.17	30.79	30.79	32.36	30.7	9.29M
March 19, 2026	31.2	32.17	32.17	32.7	30.9	11.99M
March 18, 2026	31.12	31.73	31.73	31.99	31.12	8.51M
March 17, 2026	30.35	31.04	31.04	32.3	30.16	11.7M
March 16, 2026	30.6	30.46	30.46	30.67	29.74	6.72M
March 13, 2026	31.36	30.6	30.6	31.51	30.01	7.61M
March 12, 2026	30.98	31.36	31.36	31.65	30.69	8.07M
March 11, 2026	31.07	30.8	30.8	31.65	30.8	7.27M
March 10, 2026	30.35	30.67	31.02	31.18	30.14	3.48M
March 09, 2026	30.73	30.05	30.05	31.19	29.63	8.72M
March 06, 2026	29.82	31.26	31.26	31.48	29.52	7.24M
March 05, 2026	30.59	29.9	29.9	30.59	29.66	4.35M