Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) SHH

27.22

+0.32(+1.19%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.927.2227.2227.5426.815.39M
December 24, 202525.8826.926.927.2325.746.6M
December 23, 202526.19262626.3525.912.46M
December 22, 202525.8826.1726.1726.325.853.48M
December 19, 202525.6226.0426.0426.1625.574.4M
December 18, 202525.725.5525.5525.925.533.08M
December 17, 202525.5525.7825.7825.9425.284.37M
December 16, 202525.9725.5525.5526.2225.53.83M
December 15, 202525.7925.9925.9926.4125.796.46M
December 12, 202525.8825.925.926.125.479.48M
December 11, 202527.0725.8925.8927.3125.810.99M
December 10, 202527.8127.2527.2528.2927.168.4M
December 09, 202527.6827.9427.9428.1227.685.28M
December 08, 202527.627.8127.8128.1727.156.68M
December 05, 202527.5227.7227.7227.8727.165.45M
December 04, 202527.3527.5127.512827.186.06M
December 03, 202527.6327.3127.3127.7827.233.07M
December 02, 202527.5727.6527.6527.7727.353.95M
December 01, 202527.1327.6127.6127.6226.926.15M
November 28, 202526.6427.227.227.3226.474.76M
November 27, 202526.726.7226.7227.1626.534.34M
November 26, 202526.4826.626.626.6926.314.11M
November 25, 202526.7826.4626.4626.9426.385.69M
November 24, 202526.7326.6326.6327.226.424.49M
November 21, 202527.0126.6626.6627.826.667.23M
November 20, 202528.0227.3727.3728.24278.84M
November 19, 202527.5928.2728.2728.527.558.69M
November 18, 202527.3127.8327.8327.9827.16.07M
November 17, 202527.527.4527.4527.8827.145.06M
November 14, 202527.3827.6327.6328.127.225.98M
November 13, 202527.3227.6127.6127.926.966.19M
November 12, 202527.4827.5427.5428.3127.239.16M
November 11, 202527.9927.4827.4828.127.387.46M
November 10, 202527.3127.8427.8427.9527.29.3M
November 07, 202527.4627.1127.1127.5127.014.73M
November 06, 202527.0127.5127.5127.9626.996.16M
November 05, 202526.8927.1627.1627.2626.775.38M
November 04, 202528.0227.3527.3528.0227.197.81M
November 03, 202527.8828.1328.1328.3227.816.43M
October 31, 202528.4828.1328.1328.7528.17.47M
October 30, 202528.628.1228.1228.7527.79M
October 29, 202528.5928.5628.5628.7928.358.96M
October 28, 202529.728.828.829.9628.5515.92M
October 27, 202530.129.9529.9530.828.9919.1M
October 24, 202529.2329.5129.5130.4529.0816.07M
October 23, 20253129.429.43128.618.32M
October 22, 202529.0831.1531.1532.6529.0726.54M
October 21, 20252929.6929.6930.5228.8617.93M
October 20, 202529.3329.6929.6930.1228.9117.72M
October 17, 202528.9528.7228.7229.7328.6316.94M
October 16, 202529.3529.0229.0230.5728.8523.22M
October 15, 202530.0229.3629.3630.8529.0121.64M
October 14, 202531.430.6130.6132.4329.827.13M
October 13, 202532.631.2531.2532.630.9830.71M
October 10, 202530.1534.4234.4234.4230.1537.77M
October 09, 202530.1231.2931.2932.4229.6132.81M
September 30, 202529.2529.4729.4732.5928.6332.92M
September 29, 202530.0930.330.330.9527.8844.62M
September 26, 202528.1428.1428.1428.1427.7715.22M
September 25, 202524.425.5825.5825.5824.310M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved