Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) SHH

29.76

-0.54(-1.78%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202530.0930.330.330.9527.8844.62M
September 26, 202528.1428.1428.1428.1427.7715.22M
September 25, 202524.425.5825.5825.5824.310M
September 24, 202521.2223.2523.2523.2521.0714.1M
September 23, 202521.1121.1421.1421.2720.833.15M
September 22, 202521.2721.1121.1121.521.062.28M
September 19, 202521.0121.2421.2421.2920.982.17M
September 18, 202521.3521.0721.0721.4420.993.95M
September 17, 202521.2121.3421.3421.421.112.85M
September 16, 202521.321.2321.2321.3921.211.97M
September 15, 202521.4821.2921.2921.4821.263.1M
September 12, 202522.422.0722.0722.5422.063.62M
September 11, 202522.0222.422.422.4321.884.13M
September 10, 202522.21222222.2921.992.56M
September 09, 202522.322.1822.1822.522.062.84M
September 08, 202521.9122.322.322.4721.875.32M
September 05, 202521.6121.921.921.9221.463.91M
September 04, 202521.5121.5721.5721.6921.424M
September 03, 202521.7721.5921.5921.8221.373.39M
September 02, 202521.7821.721.72221.613.76M
September 01, 202521.5621.8821.8821.8821.365.57M
August 29, 202521.3821.3621.3621.6521.284.66M
August 28, 202521.4221.3521.3521.5621.144.05M
August 27, 202521.4921.4221.4221.7721.45.15M
August 26, 202522.0421.4621.4622.1521.4610.23M
August 25, 202522.0922.0322.0322.1621.84.03M
August 22, 202521.9522.122.122.121.763.25M
August 21, 202521.8321.9521.9522.0221.712.9M
August 20, 202521.4521.8321.8321.8521.423.38M
August 19, 202521.6121.5421.5421.6321.42.05M
August 18, 202521.4521.521.521.6521.422.87M
August 15, 202521.2121.421.421.4821.092.39M
August 14, 202521.4421.2721.2721.5821.262.76M
August 13, 202521.5321.4221.4221.5521.392.27M
August 12, 202521.421.4621.4621.5721.342.41M
August 11, 202521.4121.4221.4221.521.292.1M
August 08, 202521.5821.4321.4321.5821.381.95M
August 07, 202521.5121.5421.5421.621.381.97M
August 06, 202521.4321.5121.5121.5521.312.28M
August 05, 202521.4121.3821.3821.4421.282.11M
August 04, 202521.3221.3821.3821.4821.232.7M
August 01, 202521.2521.3421.3421.4721.182.22M
July 31, 202521.7121.2621.2621.8621.234.49M
July 30, 202522.0821.8721.8722.1821.723.7M
July 29, 202522.1822.0322.0322.2721.942.72M
July 28, 202522.1822.1822.1822.322.042.52M
July 25, 202522.1322.1922.1922.3222.042.39M
July 24, 202522.1222.1322.1322.2121.912.85M
July 23, 202521.922.0822.0822.2521.93.47M
July 22, 202521.7421.8921.8921.9121.73.5M
July 21, 202521.7321.721.721.7521.562.55M
July 18, 202521.6421.7421.7421.7521.522.13M
July 17, 202521.3821.6921.6921.7721.333.93M
July 16, 202521.2621.3621.3621.4721.172.46M
July 15, 202521.4521.2521.2521.4521.13.03M
July 14, 202521.2721.3421.3421.6321.224.35M
July 11, 202521.2521.3421.3421.4821.243.8M
July 10, 202521.1821.2521.2521.2521.092.2M
July 09, 202521.1321.1421.1421.2521.012.64M
July 08, 202520.9221.1221.1221.1420.893.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved