Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) SHH

Currency In CNY

603156.SS Historical Return

If you invested ¥1000 in Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS) since IPO date, it would be worth ¥1,322.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.59, while ¥1000 invested 1 year ago would be worth ¥1,309.53. This corresponds to total returns of 32.24%, 77.86%, 30.95%, respectively, with annualized returns of 3.27%, 12.2%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603156.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	37.45	38.54	38.54	38.9	37.45	8.8M
October 19, 2026	41.49	37.6	37.6	41.5	37.44	15.29M
October 16, 2026	40.9	41.51	41.51	42.42	40.15	8.33M
October 15, 2026	40.26	40.14	40.14	41.03	39.77	7.18M
October 14, 2026	41.33	41.04	41.04	42.2	40.85	6.14M
October 13, 2026	40.38	41.45	41.45	41.6	40.18	6.29M
October 12, 2026	42.1	41.18	41.18	42.6	40.8	6.13M
October 09, 2026	41.88	42.36	42.36	42.58	40.6	9.26M
October 08, 2026	43.88	42.2	42.2	44.38	42	10.34M
September 30, 2026	43.95	43.63	43.63	44.75	43.41	6.8M
September 29, 2026	42.56	43.95	43.95	44.43	42.56	8.72M
September 28, 2026	43.86	42.9	42.9	44.05	42.44	9.41M
September 24, 2026	45.2	43.9	43.9	45.5	43.75	10.24M
September 23, 2026	45.05	45.2	45.2	46.54	44.61	11.58M
September 22, 2026	44.97	45.37	45.37	46.3	44.97	10.36M
September 21, 2026	44.11	45	45	45.06	44.02	9.1M
September 18, 2026	43.8	44.5	44.5	44.78	43.43	12.78M
September 17, 2026	42.8	43.25	43.25	43.95	42.62	11.4M
September 16, 2026	41.1	42.91	42.91	43.05	40.83	12.86M
September 15, 2026	41.1	41.19	41.19	42.49	41.06	8.22M
September 11, 2026	41.04	40.79	40.79	41.1	39.9	10.04M
September 10, 2026	41.17	41.31	41.31	42.19	41.06	9.04M
September 09, 2026	41.06	41.45	41.45	41.68	40.4	9.33M
September 08, 2026	41	41.05	41.05	41.85	40.85	8.41M
September 07, 2026	40.86	41.2	41.2	41.68	40.8	10.16M
September 04, 2026	41.98	40.43	40.43	42.22	40.21	12.57M
September 03, 2026	40.63	40.91	40.91	42.42	40.52	13.01M
September 02, 2026	40.58	40.26	40.26	41.2	40	10.17M
September 01, 2026	42.88	41.42	41.42	43.28	41.42	13.45M
August 31, 2026	41.92	42.84	42.84	42.88	41.68	13.42M
August 28, 2026	42.01	42.11	42.11	42.68	41.78	13.57M
August 27, 2026	41.5	42.53	42.53	42.72	41.31	18.91M
August 26, 2026	42.06	41.59	41.59	42.5	40.63	23.63M
August 25, 2026	44	42.96	42.96	45	42.96	21.95M
August 24, 2026	55	47.73	47.73	56	47.73	23.2M
August 21, 2026	51.66	53.03	53.03	53.6	49.8	18.09M
August 20, 2026	54.66	51	51	56.27	49.68	26.2M
August 19, 2026	52.32	54.57	54.57	57.4	51.3	27.01M
August 18, 2026	53.35	53.7	53.7	55.66	52.51	14.13M
August 17, 2026	51.55	53.35	53.35	53.35	50.97	11.17M
August 14, 2026	50.1	51.7	51.7	52.12	49.03	12.12M
August 13, 2026	50.71	49.9	49.9	51.77	49.7	8.93M
August 12, 2026	50.02	50.41	50.41	51.5	49.59	9.93M
August 11, 2026	50	49.83	49.83	52.31	49.5	16.09M
August 10, 2026	48.33	50.88	50.88	51.84	47.76	15.33M
August 07, 2026	46	48.35	48.35	49.5	45.5	14.72M
August 06, 2026	45.34	45.98	45.98	47	44.2	11.82M
August 05, 2026	44.5	45.07	45.07	46.33	43.95	16.57M
August 04, 2026	42.68	44.8	44.8	45.08	42.29	17.06M
August 03, 2026	38.45	42.6	42.6	42.6	38.45	15.99M
July 31, 2026	38.49	38.73	38.73	40	38.2	13.98M
July 30, 2026	37.3	37.35	37.35	37.94	36.15	13.51M
July 29, 2026	36.8	37.35	37.35	37.48	35.27	10.6M
July 28, 2026	36.94	36.76	36.76	38.13	36.31	9.06M
July 27, 2026	36.36	37.69	37.69	38.8	34.69	15.53M
July 23, 2026	34.98	35.31	35.31	35.65	34.61	7.04M
July 22, 2026	35.7	34.98	34.98	36.5	34.57	10.01M
July 21, 2026	34.1	35.46	35.46	35.66	33	12.68M
July 20, 2026	36.6	33.68	33.68	37.1	32.83	13.39M
July 17, 2026	38.81	35.41	35.41	38.9	35.34	11.45M