Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH

14.98

-0.07(-0.47%)

Updated at May 13 03:00PM

Currency In CNY

603158.SS Historical Return

If you invested ¥1000 in Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) 10 years ago, it would be worth ¥1,692.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.32, while ¥1000 invested 1 year ago would be worth ¥1,776.99. This corresponds to total returns of 69.27%, 79.83%, 77.7%, respectively, with annualized returns of 5.4%, 12.45%, 77.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603158.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.65	15.05	15.05	15.79	14.88	33.86M
May 11, 2026	15.81	15.36	15.36	15.88	15.21	60.21M
May 08, 2026	15.77	15.88	15.88	16.5	15.5	87M
May 07, 2026	14.8	15.44	15.44	15.44	14.6	17.59M
May 06, 2026	12.8	14.04	14.04	14.04	12.79	42.09M
April 30, 2026	13.3	12.76	12.76	13.45	12.62	25.8M
April 29, 2026	13.13	12.94	12.94	13.39	12.8	29.77M
April 28, 2026	13.36	13.27	13.27	13.77	13.2	30.82M
April 27, 2026	13.5	13.42	13.42	13.87	13.37	38.4M
April 24, 2026	13.1	13.78	13.78	14.18	12.91	65.12M
April 23, 2026	13.66	13.1	13.1	13.66	13.07	26.57M
April 22, 2026	13.02	13.66	13.66	13.7	12.83	47.89M
April 21, 2026	13.2	13.02	13.02	13.35	12.99	41.75M
April 20, 2026	13.21	13.57	13.57	13.99	13.2	50.31M
April 17, 2026	12.94	13.26	13.26	13.26	12.74	34.14M
April 16, 2026	13.59	13.15	13.15	13.59	13.01	46.56M
April 15, 2026	13.46	13.59	13.59	13.88	13.16	63.99M
April 14, 2026	12.8	13.46	13.46	13.66	12.73	66.41M
April 13, 2026	12.62	12.74	12.74	13.05	12.61	32.12M
April 10, 2026	12.88	12.87	12.87	13.15	12.8	49.73M
April 09, 2026	12.7	13.16	13.16	13.43	12.5	87.44M
April 08, 2026	11.63	12.3	12.3	12.47	11.61	67.44M
April 07, 2026	11.7	11.34	11.34	11.72	11.21	20.38M
April 03, 2026	12.1	11.59	11.59	12.18	11.39	32.44M
April 02, 2026	12.28	12.03	12.03	12.3	11.91	41.21M
April 01, 2026	11.4	12.28	12.28	12.28	11.37	34.67M
March 31, 2026	11.38	11.16	11.16	11.7	11.15	22.8M
March 30, 2026	11.44	11.46	11.46	11.6	11.21	19.16M
March 27, 2026	11.3	11.68	11.68	11.83	11.15	23.76M
March 26, 2026	12.05	11.54	11.54	12.45	11.47	33.79M
March 25, 2026	11.32	12	12	12.24	11.24	36.48M
March 24, 2026	11.13	11.23	11.23	11.32	10.92	22.25M
March 23, 2026	11.26	10.86	10.86	11.79	10.74	30.92M
March 20, 2026	12.54	11.62	11.62	12.55	11.6	33.93M
March 19, 2026	12.11	12.4	12.4	12.62	11.96	39.8M
March 18, 2026	11.85	12.45	12.45	12.96	11.85	50.92M
March 17, 2026	12.63	11.86	11.86	12.64	11.8	35.08M
March 16, 2026	12.8	12.41	12.41	12.8	12.09	44.21M
March 13, 2026	12.52	12.8	12.8	13.34	12.5	56.1M
March 12, 2026	12	12.71	12.71	13.04	11.88	95.66M
March 11, 2026	11.29	12.25	12.25	12.25	11.2	74M
March 10, 2026	11.29	11.17	11.14	11.29	11.06	16.14M
March 09, 2026	10.96	11.17	11.17	11.21	10.88	48.45M
March 06, 2026	9.98	10.96	10.96	10.96	9.94	26.92M
March 05, 2026	9.91	9.96	9.96	10.09	9.91	9.88M
March 04, 2026	9.75	9.71	9.77	9.97	9.66	8.13M
March 03, 2026	10.49	9.87	9.87	10.55	9.8	18.3M
March 02, 2026	10.51	10.44	10.44	10.74	10.41	15.41M
February 27, 2026	11.06	10.76	10.76	11.08	10.75	19.87M
February 26, 2026	11.07	11.09	11.09	11.16	10.97	16.12M
February 25, 2026	10.99	10.99	10.99	11.05	10.92	9.99M
February 24, 2026	11.04	10.94	10.94	11.05	10.81	9.48M
February 13, 2026	10.97	10.92	10.92	11.04	10.9	9.52M
February 12, 2026	11	10.97	10.97	11.17	10.96	14.97M
February 11, 2026	10.87	10.96	10.96	11.03	10.87	9.6M
February 10, 2026	10.95	10.93	10.93	11.09	10.92	9.86M
February 09, 2026	11.13	10.99	10.99	11.18	10.92	12.89M
February 06, 2026	10.8	10.97	10.97	11.09	10.7	16.23M
February 05, 2026	11.18	10.84	10.84	11.22	10.83	12.84M
February 04, 2026	10.88	11.09	11.09	11.19	10.81	22.75M