Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH

12.85

+1.17(+10.02%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.8311.6811.6812.3811.25167.19M
August 15, 202511.1111.2511.2511.2510.5159.28M
August 14, 20251010.2310.2310.239.870.27M
August 13, 20258.489.39.39.38.4637.57M
August 12, 20258.458.458.458.528.49.97M
August 11, 20258.338.458.458.478.329.35M
August 08, 20258.378.338.338.388.287.75M
August 07, 20258.418.368.368.458.3210.51M
August 06, 20258.348.48.48.428.314.01M
August 05, 20258.238.338.338.368.2310M
August 04, 20258.198.238.238.258.111.68M
August 01, 202588.188.188.39821.98M
July 31, 20258.148.028.028.217.998.81M
July 30, 20258.298.158.158.298.018.97M
July 29, 20258.338.268.268.348.178.41M
July 28, 20258.348.328.328.378.287.51M
July 25, 20258.38.358.358.388.279.18M
July 24, 20258.258.288.288.318.257.09M
July 23, 20258.358.258.258.358.238.19M
July 22, 20258.318.38.38.348.257.91M
July 21, 20258.238.38.38.328.218.15M
July 18, 20258.298.248.248.38.148.48M
July 17, 20258.38.288.288.38.245.98M
July 16, 20258.198.298.298.298.1810.21M
July 15, 20258.198.198.198.218.088.72M
July 14, 20258.158.198.198.238.128.36M
July 11, 20258.158.148.148.218.117.1M
July 10, 20258.118.168.168.198.087.48M
July 09, 20258.168.118.118.228.097.98M
July 08, 20258.068.168.168.178.039.83M
July 07, 20257.938.068.068.067.916.68M
July 04, 202587.987.988.047.957.07M
July 03, 20257.898.038.038.087.898.92M
July 02, 20257.927.957.957.987.886.66M
July 01, 20257.977.947.947.997.858.67M
June 30, 20257.917.967.967.977.97.12M
June 27, 20257.947.937.937.987.916.41M
June 26, 20257.97.917.917.967.859.1M
June 25, 20257.97.917.917.937.7719.49M
June 24, 20257.85888.027.810.68M
June 23, 20257.587.87.87.847.537.94M
June 20, 20257.727.617.617.737.67.07M
June 19, 20258.017.847.688.077.819.09M
June 18, 20258.088.037.878.087.936.65M
June 17, 20258.138.087.928.148.044.64M
June 16, 202588.097.928.17.994.98M
June 13, 20258.258.077.918.268.0413.75M
June 12, 20258.38.38.138.328.228.97M
June 11, 20258.238.338.168.58.2219.07M
June 10, 20258.278.218.048.338.0611.63M
June 09, 20258.228.268.098.268.188.75M
June 06, 20258.298.218.048.38.158.65M
June 05, 20258.288.298.128.338.26.69M
June 04, 20258.298.288.118.378.256.51M
June 03, 20258.148.248.078.288.146.46M
May 30, 20258.538.248.248.588.2320.47M
May 29, 20258.318.598.598.648.3117.98M
May 28, 20258.358.348.348.498.297.9M
May 27, 20258.48.358.358.428.258.84M
May 26, 20258.398.448.448.498.3210.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved