Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH

Currency In CNY

603158.SS Historical Return

If you invested ¥1000 in Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) 10 years ago, it would be worth ¥967.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.99, while ¥1000 invested 1 year ago would be worth ¥771.06. This corresponds to total returns of -3.27%, 0.3%, -22.89%, respectively, with annualized returns of -0.33%, 0.06%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603158.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.72	10.07	10.07	10.2	9.54	17M
August 20, 2026	9.67	9.79	9.79	9.95	9.6	13.78M
August 19, 2026	10.19	9.56	9.56	10.22	9.53	22.32M
August 18, 2026	10.76	10.36	10.36	10.76	10.27	19.91M
August 17, 2026	10.75	10.79	10.79	10.83	10.54	22.44M
August 14, 2026	10.32	10.76	10.76	11.04	10.31	41.07M
August 13, 2026	10.3	10.33	10.33	10.8	10.28	37.23M
August 12, 2026	9.89	10.19	10.19	10.27	9.85	28.01M
August 11, 2026	10.57	9.99	9.99	10.7	9.97	50.48M
August 10, 2026	10.87	11.08	11.08	11.16	9.89	50.9M
August 07, 2026	10.29	10.92	10.92	11.03	10.1	32.01M
August 06, 2026	10.39	10.34	10.34	10.64	10.2	22.03M
August 05, 2026	9.99	10.6	10.6	10.68	9.91	29.55M
August 04, 2026	9.49	9.95	9.95	10.07	9.38	29.28M
August 03, 2026	9.23	9.33	9.33	9.78	9.16	19.48M
July 31, 2026	8.7	9.23	9.23	9.35	8.7	29.01M
July 30, 2026	8.83	8.54	8.54	8.95	8.51	14.3M
July 29, 2026	8.86	8.86	8.86	8.96	8.6	16.7M
July 28, 2026	8.82	8.94	8.94	9.12	8.82	14.89M
July 27, 2026	8.68	8.94	8.94	8.96	8.68	16.42M
July 23, 2026	8.68	9.01	9.01	9.12	8.63	23.85M
July 22, 2026	8.9	8.66	8.66	9.02	8.58	23.24M
July 21, 2026	8.72	8.91	8.91	9.06	7.97	30.3M
July 20, 2026	9.58	8.64	8.64	9.7	8.57	27.65M
July 17, 2026	10.1	9.52	9.52	10.28	9.43	16.81M
July 16, 2026	10.22	10.21	10.21	10.71	10.1	14.69M
July 15, 2026	10.45	10.37	10.37	11.01	10.12	21.53M
July 14, 2026	10.33	10.33	10.33	10.36	9.88	14.94M
July 13, 2026	11.22	10.22	10.22	11.25	10.2	21.67M
July 10, 2026	11.33	11.32	11.32	11.64	11.21	15.3M
July 09, 2026	11.21	11.33	11.33	11.34	10.79	15.9M
July 08, 2026	11.52	11.21	11.21	11.69	11.15	17.34M
July 07, 2026	12.01	11.66	11.66	12.54	11.62	25.26M
July 06, 2026	11.8	12.27	12.27	13.02	11.7	43.76M
July 03, 2026	12.08	11.84	11.84	12.37	11.77	18.78M
July 02, 2026	11.82	11.86	11.86	12.39	11.78	15.54M
July 01, 2026	12.18	12	12	12.45	11.74	19.05M
June 30, 2026	11.78	12.23	12.23	12.28	11.63	21.33M
June 29, 2026	11.7	11.63	11.63	11.98	11.25	18.81M
June 26, 2026	12.14	11.85	11.85	12.33	11.65	20.38M
June 25, 2026	12.45	12.13	12.13	12.48	12.02	16.86M
June 24, 2026	12.53	12.44	12.44	12.68	12	21.02M
June 23, 2026	12.88	12.54	12.54	13.13	12.47	20.17M
June 22, 2026	13.48	12.61	12.61	13.48	12.39	29.87M
June 18, 2026	13.86	13.54	13.54	14.08	13.45	19.9M
June 17, 2026	14	13.73	13.73	14.2	13.5	23.93M
June 16, 2026	13	14	14	14.3	13	40.67M
June 15, 2026	12.91	13.04	13.04	13.47	12.84	22.93M
June 12, 2026	13.29	12.76	12.76	13.37	12.7	27.84M
June 11, 2026	13	13.03	13.03	13.43	12.88	40.03M
June 10, 2026	15.15	13.77	13.77	15.3	13.77	30.08M
June 09, 2026	15.88	15.3	15.3	16.16	15.14	28.05M
June 08, 2026	15.75	15.59	15.59	16.26	15.42	37.26M
June 05, 2026	15.95	16.3	16.3	17.1	15.61	57.41M
June 04, 2026	14.86	15.74	15.74	15.74	14.75	39.49M
June 03, 2026	14.7	15.16	15.16	15.65	14.61	39.07M
June 02, 2026	14.75	14.76	14.76	14.99	14.33	30.23M
June 01, 2026	14.48	14.7	14.7	15.24	14.46	28.31M
May 29, 2026	15.02	14.6	14.6	15.12	14.4	29.03M
May 28, 2026	15.08	15.09	15.09	15.5	14.93	21.21M