Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH

Currency In CNY

603158.SS Historical Return

If you invested ¥1000 in Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) 10 years ago, it would be worth ¥1,011.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.8, while ¥1000 invested 1 year ago would be worth ¥949.81. This corresponds to total returns of 1.19%, 24.18%, -5.02%, respectively, with annualized returns of 0.12%, 4.44%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603158.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.5	10.22	10.22	10.5	10.19	7.78M
September 29, 2026	10.14	10.29	10.29	10.38	10.04	7.09M
September 28, 2026	10.5	10.15	10.15	10.54	10.09	10.8M
September 24, 2026	10.62	10.51	10.51	10.77	10.48	7.03M
September 23, 2026	10.82	10.62	10.62	10.89	10.61	8.82M
September 22, 2026	11.16	10.85	10.85	11.22	10.71	13.56M
September 21, 2026	10.41	10.98	10.98	11.06	10.26	23.71M
September 18, 2026	10.5	10.41	10.41	10.78	10.34	11.18M
September 17, 2026	10.34	10.38	10.38	10.54	10.33	7.43M
September 16, 2026	10.34	10.39	10.39	10.5	10.31	7.98M
September 15, 2026	10.53	10.36	10.36	10.65	10.36	7.62M
September 11, 2026	10.61	10.45	10.45	10.68	10.28	14.63M
September 10, 2026	10.87	10.71	10.71	10.93	10.66	9.56M
September 09, 2026	11.02	10.93	10.93	11.04	10.75	9.02M
September 08, 2026	11.13	11.01	11.01	11.14	10.92	11.62M
September 07, 2026	11.12	11.19	11.19	11.3	11	13.14M
September 04, 2026	11.63	11.12	11.12	11.64	11.03	21.07M
September 03, 2026	11.4	11.58	11.58	11.73	11.21	22.43M
September 02, 2026	11.03	11.26	11.26	11.38	10.9	15.31M
September 01, 2026	11.44	11.14	11.14	11.44	11.12	17.76M
August 31, 2026	10.65	11.4	11.4	11.59	10.63	29.69M
August 28, 2026	10.98	10.77	10.77	11.19	10.76	21.4M
August 27, 2026	10.8	11	11	11.1	10.6	26M
August 26, 2026	10.75	10.49	10.49	10.89	10.38	18.14M
August 25, 2026	9.9	10.57	10.57	10.65	9.84	22.56M
August 24, 2026	10.18	10.01	10.01	10.3	9.83	12.14M
August 21, 2026	9.72	10.07	10.07	10.2	9.54	17M
August 20, 2026	9.67	9.79	9.79	9.95	9.6	13.78M
August 19, 2026	10.19	9.56	9.56	10.22	9.53	22.32M
August 18, 2026	10.76	10.36	10.36	10.76	10.27	19.91M
August 17, 2026	10.75	10.79	10.79	10.83	10.54	22.44M
August 14, 2026	10.32	10.76	10.76	11.04	10.31	41.07M
August 13, 2026	10.3	10.33	10.33	10.8	10.28	37.23M
August 12, 2026	9.89	10.19	10.19	10.27	9.85	28.01M
August 11, 2026	10.57	9.99	9.99	10.7	9.97	50.48M
August 10, 2026	10.87	11.08	11.08	11.16	9.89	50.9M
August 07, 2026	10.29	10.92	10.92	11.03	10.1	32.01M
August 06, 2026	10.39	10.34	10.34	10.64	10.2	22.03M
August 05, 2026	9.99	10.6	10.6	10.68	9.91	29.55M
August 04, 2026	9.49	9.95	9.95	10.07	9.38	29.28M
August 03, 2026	9.23	9.33	9.33	9.78	9.16	19.48M
July 31, 2026	8.7	9.23	9.23	9.35	8.7	29.01M
July 30, 2026	8.83	8.54	8.54	8.95	8.51	14.3M
July 29, 2026	8.86	8.86	8.86	8.96	8.6	16.7M
July 28, 2026	8.82	8.94	8.94	9.12	8.82	14.89M
July 27, 2026	8.68	8.94	8.94	8.96	8.68	16.42M
July 23, 2026	8.68	9.01	9.01	9.12	8.63	23.85M
July 22, 2026	8.9	8.66	8.66	9.02	8.58	23.24M
July 21, 2026	8.72	8.91	8.91	9.06	7.97	30.3M
July 20, 2026	9.58	8.64	8.64	9.7	8.57	27.65M
July 17, 2026	10.1	9.52	9.52	10.28	9.43	16.81M
July 16, 2026	10.22	10.21	10.21	10.71	10.1	14.69M
July 15, 2026	10.45	10.37	10.37	11.01	10.12	21.53M
July 14, 2026	10.33	10.33	10.33	10.36	9.88	14.94M
July 13, 2026	11.22	10.22	10.22	11.25	10.2	21.67M
July 10, 2026	11.33	11.32	11.32	11.64	11.21	15.3M
July 09, 2026	11.21	11.33	11.33	11.34	10.79	15.9M
July 08, 2026	11.52	11.21	11.21	11.69	11.15	17.34M
July 07, 2026	12.01	11.66	11.66	12.54	11.62	25.26M
July 06, 2026	11.8	12.27	12.27	13.02	11.7	43.76M