Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH

9.74

+0.04(+0.41%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.699.79.79.969.619.11M
December 03, 20259.979.689.689.999.6515.78M
December 02, 202510.119.979.9710.129.958.91M
December 01, 202510.0610.110.110.199.9912.29M
November 28, 20259.9910.0510.0510.129.8610.03M
November 27, 20259.8910.0310.0310.159.8613.47M
November 26, 20259.989.899.8910.029.8610.92M
November 25, 2025109.989.9810.149.9414.3M
November 24, 2025109.949.9410.089.715.31M
November 21, 202510.249.99.910.429.8925.04M
November 20, 202510.7510.3510.3510.8910.3322.02M
November 19, 202510.9110.7210.7211.0810.6720.18M
November 18, 202511.5411.0311.0311.541136.43M
November 17, 202511.2511.6411.6411.811.1844.89M
November 14, 202511.1811.2111.2111.8811.154.32M
November 13, 202510.9711.3511.3511.4610.7658.65M
November 12, 202510.5511.1711.1711.510.575.07M
November 11, 202510.3110.510.510.5510.320.41M
November 10, 202510.3410.3110.3110.3910.2613.37M
November 07, 202510.4210.3910.3910.4910.3111.39M
November 06, 202510.4210.4610.4610.510.316.27M
November 05, 202510.1410.3810.3810.4110.1116.85M
November 04, 202510.4310.2710.2710.4610.1718.05M
November 03, 202510.3210.510.510.5810.1926.73M
October 31, 202510.0810.3510.3510.4810.0620.48M
October 30, 202510.3510.1310.1310.3810.0913.92M
October 29, 202510.3810.3810.3810.3910.2410.65M
October 28, 202510.410.3710.3710.4610.312.25M
October 27, 202510.3910.3510.3510.3910.2414.13M
October 24, 202510.2510.2710.2710.310.1812.79M
October 23, 202510.1910.1910.1910.2110.0111.23M
October 22, 202510.1710.2410.2410.3710.0911.01M
October 21, 202510.1110.2110.2110.2310.0712.04M
October 20, 202510.1410.1110.1110.1810.0310.91M
October 17, 202510.32101010.389.9818.41M
October 16, 202510.4510.3210.3210.4510.314.83M
October 15, 202510.210.4810.4810.510.216.84M
October 14, 202510.3810.2710.2710.5910.2119.44M
October 13, 202510.110.410.410.429.9324.5M
October 10, 202510.7610.6610.6610.9810.619.67M
October 09, 202510.9210.7610.7610.9610.7222.66M
September 30, 202511.0510.8810.8811.0510.8221.98M
September 29, 202510.4510.9310.9311.0810.4142.2M
September 26, 202510.9210.510.51110.543.22M
September 25, 202511.111.1411.1411.4411.0434.11M
September 24, 202511.2811.211.211.2810.954.41M
September 23, 202511.2611.5511.5511.9610.8874.46M
September 22, 202511.3811.3411.3411.6111.1545.86M
September 19, 20251211.5811.5812.0511.3684.83M
September 18, 202510.8611.9611.9611.9610.86114.62M
September 17, 202511.0110.8710.8711.0810.8339.84M
September 16, 202511.0711.1211.1211.3510.952.35M
September 15, 202510.811.1811.1811.2410.7965.38M
September 12, 202510.7710.7110.7110.9310.6643.86M
September 11, 202510.5710.7710.7710.8210.3940.51M
September 10, 202510.3810.5810.5810.6810.3839.52M
September 09, 202510.6510.3910.3910.6710.3435.26M
September 08, 202510.6610.6510.6510.8310.539.1M
September 05, 202510.5810.6710.6710.7310.4343M
September 04, 202510.8410.6110.6110.910.3847.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved