Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603158.SS Historical Return
If you invested ¥1000 in Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS) 10 years ago, it would be worth ¥888.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.25, while ¥1000 invested 1 year ago would be worth ¥1,013.58. This corresponds to total returns of -11.14%, 5.03%, 1.36%, respectively, with annualized returns of -1.17%, 0.98%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603158.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9.92 | 9.88 | 9.88 | 10.05 | 9.76 | 9.11M |
| November 06, 2026 | 9.5 | 9.89 | 9.89 | 9.97 | 9.43 | 16.25M |
| November 05, 2026 | 9.25 | 9.91 | 9.91 | 9.93 | 9.25 | 17.5M |
| November 04, 2026 | 9.02 | 9.34 | 9.34 | 9.4 | 8.89 | 17.46M |
| November 03, 2026 | 9.15 | 8.97 | 8.97 | 9.27 | 8.9 | 13.23M |
| November 02, 2026 | 9.34 | 9.26 | 9.26 | 9.47 | 9.11 | 13.63M |
| October 30, 2026 | 9.29 | 9.34 | 9.34 | 9.85 | 9.28 | 15.61M |
| October 29, 2026 | 10.4 | 9.73 | 9.73 | 10.4 | 9.72 | 19.54M |
| October 28, 2026 | 9.8 | 10.22 | 10.22 | 10.47 | 9.76 | 26.27M |
| October 27, 2026 | 9.76 | 9.74 | 9.74 | 10.41 | 9.74 | 17.12M |
| October 26, 2026 | 9.77 | 9.83 | 9.83 | 10.18 | 9.75 | 12.19M |
| October 23, 2026 | 9.56 | 9.84 | 9.84 | 9.9 | 9.07 | 16.77M |
| October 22, 2026 | 9.6 | 9.66 | 9.66 | 9.94 | 9.6 | 13.16M |
| October 21, 2026 | 9.57 | 9.66 | 9.66 | 9.79 | 9.45 | 12.58M |
| October 20, 2026 | 9.31 | 9.4 | 9.4 | 9.5 | 9.28 | 5.83M |
| October 19, 2026 | 9.2 | 9.39 | 9.39 | 9.42 | 9.05 | 8.8M |
| October 16, 2026 | 9.38 | 9.28 | 9.28 | 9.42 | 9.22 | 7.95M |
| October 15, 2026 | 9.3 | 9.19 | 9.19 | 9.55 | 9.16 | 11.25M |
| October 14, 2026 | 9.88 | 9.58 | 9.58 | 9.9 | 9.55 | 8.58M |
| October 13, 2026 | 9.65 | 9.98 | 9.98 | 10.1 | 9.33 | 16.8M |
| October 12, 2026 | 9.98 | 9.81 | 9.81 | 9.98 | 9.76 | 7M |
| October 09, 2026 | 9.95 | 9.98 | 9.98 | 10.04 | 9.5 | 12.16M |
| October 08, 2026 | 10.28 | 10 | 10 | 10.33 | 9.94 | 11.54M |
| September 30, 2026 | 10.5 | 10.22 | 10.22 | 10.5 | 10.19 | 7.78M |
| September 29, 2026 | 10.14 | 10.29 | 10.29 | 10.38 | 10.04 | 7.09M |
| September 28, 2026 | 10.5 | 10.15 | 10.15 | 10.54 | 10.09 | 10.8M |
| September 24, 2026 | 10.62 | 10.51 | 10.51 | 10.77 | 10.48 | 7.03M |
| September 23, 2026 | 10.82 | 10.62 | 10.62 | 10.89 | 10.61 | 8.82M |
| September 22, 2026 | 11.16 | 10.85 | 10.85 | 11.22 | 10.71 | 13.56M |
| September 21, 2026 | 10.41 | 10.98 | 10.98 | 11.06 | 10.26 | 23.71M |
| September 18, 2026 | 10.5 | 10.41 | 10.41 | 10.78 | 10.34 | 11.18M |
| September 17, 2026 | 10.34 | 10.38 | 10.38 | 10.54 | 10.33 | 7.43M |
| September 16, 2026 | 10.34 | 10.39 | 10.39 | 10.5 | 10.31 | 7.98M |
| September 15, 2026 | 10.53 | 10.36 | 10.36 | 10.65 | 10.36 | 7.62M |
| September 11, 2026 | 10.61 | 10.45 | 10.45 | 10.68 | 10.28 | 14.63M |
| September 10, 2026 | 10.87 | 10.71 | 10.71 | 10.93 | 10.66 | 9.56M |
| September 09, 2026 | 11.02 | 10.93 | 10.93 | 11.04 | 10.75 | 9.02M |
| September 08, 2026 | 11.13 | 11.01 | 11.01 | 11.14 | 10.92 | 11.62M |
| September 07, 2026 | 11.12 | 11.19 | 11.19 | 11.3 | 11 | 13.14M |
| September 04, 2026 | 11.63 | 11.12 | 11.12 | 11.64 | 11.03 | 21.07M |
| September 03, 2026 | 11.4 | 11.58 | 11.58 | 11.73 | 11.21 | 22.43M |
| September 02, 2026 | 11.03 | 11.26 | 11.26 | 11.38 | 10.9 | 15.31M |
| September 01, 2026 | 11.44 | 11.14 | 11.14 | 11.44 | 11.12 | 17.76M |
| August 31, 2026 | 10.65 | 11.4 | 11.4 | 11.59 | 10.63 | 29.69M |
| August 28, 2026 | 10.98 | 10.77 | 10.77 | 11.19 | 10.76 | 21.4M |
| August 27, 2026 | 10.8 | 11 | 11 | 11.1 | 10.6 | 26M |
| August 26, 2026 | 10.75 | 10.49 | 10.49 | 10.89 | 10.38 | 18.14M |
| August 25, 2026 | 9.9 | 10.57 | 10.57 | 10.65 | 9.84 | 22.56M |
| August 24, 2026 | 10.18 | 10.01 | 10.01 | 10.3 | 9.83 | 12.14M |
| August 21, 2026 | 9.72 | 10.07 | 10.07 | 10.2 | 9.54 | 17M |
| August 20, 2026 | 9.67 | 9.79 | 9.79 | 9.95 | 9.6 | 13.78M |
| August 19, 2026 | 10.19 | 9.56 | 9.56 | 10.22 | 9.53 | 22.32M |
| August 18, 2026 | 10.76 | 10.36 | 10.36 | 10.76 | 10.27 | 19.91M |
| August 17, 2026 | 10.75 | 10.79 | 10.79 | 10.83 | 10.54 | 22.44M |
| August 14, 2026 | 10.32 | 10.76 | 10.76 | 11.04 | 10.31 | 41.07M |
| August 13, 2026 | 10.3 | 10.33 | 10.33 | 10.8 | 10.28 | 37.23M |
| August 12, 2026 | 9.89 | 10.19 | 10.19 | 10.27 | 9.85 | 28.01M |
| August 11, 2026 | 10.57 | 9.99 | 9.99 | 10.7 | 9.97 | 50.48M |
| August 10, 2026 | 10.87 | 11.08 | 11.08 | 11.16 | 9.89 | 50.9M |
| August 07, 2026 | 10.29 | 10.92 | 10.92 | 11.03 | 10.1 | 32.01M |
AD
