Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

25.25

-0.99(-3.77%)

Updated at June 03 03:00PM

Currency In CNY

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) since IPO date, it would be worth ¥3,860.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.86, while ¥1000 invested 1 year ago would be worth ¥1,690.09. This corresponds to total returns of 286.09%, 67.89%, 69.01%, respectively, with annualized returns of 14.76%, 10.91%, 69.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603159.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.5626.2426.2426.925.732.23M
June 01, 202626.0126.5326.5327.2525.812.55M
May 29, 202627.726.2626.2627.9826.053.15M
May 28, 202626.5127.7627.7628.225.924.15M
May 27, 202627.0626.726.727.626.473.27M
May 26, 202628.3227.2827.2828.4827.214.1M
May 25, 202629.1228.3728.3729.528.214.41M
May 22, 202627.7228.9728.9729.127.34.68M
May 21, 202627.4527.4427.4428.7427.253.51M
May 20, 202627.3927.4427.442826.893.34M
May 19, 202625.7727.4127.4127.6625.614.99M
May 18, 202625.5525.6925.6925.9825.321.73M
May 15, 202625.8125.725.726.0925.561.35M
May 14, 202625.7125.7525.7526.4325.461.91M
May 13, 202624.9825.6725.6726.324.812.31M
May 12, 202625.0625.0125.0125.4224.661.85M
May 11, 202625.425.0325.0325.824.911.83M
May 08, 202625.1525.5225.5225.7124.612.21M
May 07, 202625.0325.125.125.3924.831.34M
May 06, 202625.825.1825.1826.1925.12.56M
April 30, 202625.9625.825.826.1825.541.28M
April 29, 202625.8825.9125.9126.2825.881.11M
April 28, 202626.226.0626.0626.3225.731.33M
April 27, 202625.4826.3226.3226.4824.982.34M
April 24, 202625.6625.325.325.924.971.66M
April 23, 202626.0725.6825.6826.2725.581.28M
April 22, 202626.526.0726.0726.626.051.42M
April 21, 20262726.526.52726.481.2M
April 20, 20262726.9126.9127.226.531.97M
April 17, 202627.526.9626.9627.526.91.56M
April 16, 202626.4927.3927.3927.826.492.97M
April 15, 202626.6526.5126.5127.4526.42.36M
April 14, 202626.2426.6626.6626.7225.81.67M
April 13, 202626.2426.0826.0826.4825.91923,673
April 10, 202626.2826.2326.2326.7826.141.61M
April 09, 202625.726.0626.0626.2325.7620,000
April 08, 202625.6425.925.926.425.411.23M
April 07, 202624.5625.2625.2625.324.51974,310
April 03, 202624.1524.7524.7525.1323.841.3M
April 02, 202624.824.2424.2424.9724.15962,800
April 01, 202624.8824.9724.9725.2124.78983,679
March 31, 202626.324.7524.7526.324.752.72M
March 30, 202623.8625.8625.8626.4123.535.27M
March 27, 202622.9824.0124.0124.122.98821,328
March 26, 202623.9923.723.724.0523.57743,940
March 25, 202624.0823.9523.9524.5723.69967,787
March 24, 202623.4724.0724.0724.07231.04M
March 23, 202624.8323.0523.0524.8822.881.53M
March 20, 202625.2252525.524.81917,260
March 19, 202626.1525.225.226.1525994,300
March 18, 202625.8926.1526.1526.325.6947,538
March 17, 202626.0525.7825.7826.4725.7723,450
March 16, 202626.7726.3126.3126.7725.551.13M
March 13, 202626.8426.5226.5226.9726.221.26M
March 12, 202625.3226.6926.6926.7825.322.31M
March 11, 202625.5825.4825.4825.7925.38744,300
March 10, 202624.9625.425.5225.4224.96386,700
March 09, 202625.324.8524.8525.324.51.4M
March 06, 202625.125.325.325.7725.08852,200
March 05, 202625.1824.9524.9525.5124.71.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved