Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

24.44

+2.22(+9.99%)

Updated at October 20 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.3222.2222.2223.4522.142.74M
October 16, 202523.923.2123.2124.0123.011.95M
October 15, 202523.9124.0224.0224.0822.923.02M
October 14, 202525.0423.4523.4525.5623.23.39M
October 13, 202524.8824.924.925.3524.053.09M
October 10, 202526.2425.7625.7626.5525.652.47M
October 09, 202527.1825.9725.9727.2725.394.39M
September 30, 202527.3426.7926.7927.3626.372.3M
September 29, 202526.9727.1527.1527.8925.813.47M
September 26, 202527.1227.0827.0827.8526.693.84M
September 25, 202527.8927.4127.4128.527.374.46M
September 24, 202527.528.0328.0328.56267.55M
September 23, 202524.427.0727.0727.0723.415.72M
September 22, 202524.824.6124.6124.8424.063.06M
September 19, 202524.324.8424.8425.8224.014.78M
September 18, 202523.9524.524.525.523.795.31M
September 17, 202523.1823.8723.8724.2522.884.12M
September 16, 202523.4623.3923.3923.622.83.43M
September 15, 202524.9223.5623.5624.9223.315.29M
September 12, 202524.6324.9224.9225.1524.463.46M
September 11, 202524.8224.6124.6125.1224.274.99M
September 10, 202524.2625.125.125.9523.86.77M
September 09, 202524.0924.0324.0324.6523.655.91M
September 08, 202521.8924.0924.0924.0921.745.55M
September 05, 202521.0521.921.922.0520.293.42M
September 04, 202522.0520.720.722.1920.24.36M
September 03, 202522.68222223.1721.954.63M
September 02, 202522.0522.6822.6823.521.679.84M
September 01, 202520.0422222220.022.58M
August 29, 202519.93202020.4319.562.87M
August 28, 202520.0819.9419.9420.5218.95.27M
August 27, 20252120.2320.2321.320.022.48M
August 26, 20252121.0121.0121.520.723.16M
August 25, 202521.921.0121.0121.9720.815.41M
August 22, 202521.7321.8221.8222.1421.294.4M
August 21, 202522.4421.321.322.821.38.99M
August 20, 202520.3522.3922.3922.3920.210.14M
August 19, 202520.320.3520.3520.4719.931.76M
August 18, 202519.9120.3520.3520.519.823.09M
August 15, 202520.2919.819.820.619.82.74M
August 14, 202520.9920.3720.3721.1620.283M
August 13, 202521.1220.9920.9921.1520.722.1M
August 12, 202521.0221.121.121.120.522.21M
August 11, 20252121.1121.1121.1120.642.72M
August 08, 202519.8120.8720.8720.9619.583.58M
August 07, 202519.9519.8619.8620.1919.582.69M
August 06, 202519.819.9519.9520.2219.523.15M
August 05, 202519.4819.919.919.919.262.81M
August 04, 20251919.4519.4519.618.513.51M
August 01, 202519.1218.7918.7919.218.592.57M
July 31, 202518.6919.0919.0919.3318.693.55M
July 30, 202518.4518.7718.7719.218.372.7M
July 29, 202518.4418.5818.5818.8618.342.17M
July 28, 202518.6918.618.618.8418.143.66M
July 25, 202518.0918.8818.8819.4818.096.41M
July 24, 202517.6118.1218.1218.217.44.6M
July 23, 202517.417.6717.6717.6717.213.11M
July 22, 202517.0817.417.417.8617.024.4M
July 21, 202516.5617.1417.1417.1816.155.01M
July 18, 202516.6416.5716.5716.7316.22.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved