Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

Currency In CNY

AD

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) 10 years ago, it would be worth ¥564.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.64, while ¥1000 invested 1 year ago would be worth ¥810.1. This corresponds to total returns of -43.56%, 16.06%, -18.99%, respectively, with annualized returns of -5.56%, 3.03%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603159.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.220.6320.6321.6920.61.8M
October 21, 202621.4221.2621.2621.7121.241.38M
October 20, 202620.8121.4221.4221.4620.812.15M
October 19, 202621.27212121.3520.52.84M
October 16, 202620.9921.221.221.4420.563.59M
October 15, 20262120.7520.7521.119.893.43M
October 14, 202621.4421.2821.2821.6721.231.75M
October 13, 202621.2921.5521.5521.820.813.15M
October 12, 202621.9821.4321.4321.9921.243.45M
October 09, 202622.1221.8821.8822.4321.533.91M
October 08, 202622.3822.2722.2722.5721.952.9M
September 30, 202623.1522.3822.3823.2722.32.46M
September 29, 202622.1422.9222.9223.0521.953.76M
September 28, 202622.9422.122.122.9821.954.01M
September 24, 202623.2223.0323.0323.822.714.23M
September 23, 202622.8223.4423.4423.722.66.55M
September 22, 202622.522.5822.5822.7822.255.49M
September 21, 202622.3922.5922.5923.822.3910.1M
September 18, 202622.1122.3922.3923.122.1110.47M
September 17, 202626.1122.9522.9526.1121.3717.19M
September 09, 202623.8323.7423.7423.923.022.48M
September 08, 202622.4223.7823.7824.0322.143.88M
September 07, 202622.622.4222.4222.621.962.24M
September 04, 202622.2222.3122.3122.8822.182.45M
September 03, 202622.7522.2222.2223.3822.182.49M
September 02, 202623.0122.822.823.4422.42.44M
September 01, 202624.6823.223.224.6822.944.25M
August 31, 202624.2524.424.424.4422.825.84M
August 28, 202622.7924.5424.5424.6922.657.85M
August 27, 202622.4122.6722.6722.7222.123.31M
August 26, 202622.3222.522.522.8822.322.12M
August 25, 202621.7522.2322.2322.4621.222.08M
August 24, 202621.8121.9921.9922.3821.722.39M
August 21, 202621.0421.821.822.1820.733.2M
August 20, 202620.7721.1921.1921.7820.53.05M
August 19, 202621.320.6920.6921.4520.042.81M
August 18, 202621.2721.4521.4521.5821.151.67M
August 17, 202621.0321.3621.3621.4120.722.52M
August 14, 202620.621.0421.0421.5920.413.68M
August 13, 202620.2420.420.420.8520.032.17M
August 12, 202620.520.420.420.6719.832.75M
August 11, 202621.0820.4720.4721.520.473.82M
August 10, 202620.521.0421.0421.4820.43.78M
August 07, 202619.1220.5420.5420.6618.364.5M
August 06, 202618.4719.1519.1519.1618.232.96M
August 05, 202618.4518.5818.5818.918.411.99M
August 04, 202618.1518.518.518.5181.46M
August 03, 202617.7917.9817.981817.321.87M
July 31, 202617.7317.6617.6618.2117.572.4M
July 30, 202618.1417.3317.3318.7517.282.66M
July 29, 202618.3518.3518.3518.4817.762.39M
July 28, 202618.3418.3618.3618.9718.031.96M
July 27, 202617.6618.3518.3518.4217.542.45M
July 24, 202617.6717.6617.6618.1417.662.35M
July 23, 202617.4717.8817.8818.0617.473.08M
July 22, 202617.8917.5917.5918.3317.355.06M
July 21, 202620.2518.2218.2220.317.88.42M
July 20, 202618.9919.4819.4820.3118.237.68M
July 17, 202619.7118.4618.4620.3418.054.92M
July 16, 202619.37202020.7219.095.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved