Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

Currency In CNY

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) 10 years ago, it would be worth ¥1,880.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.19, while ¥1000 invested 1 year ago would be worth ¥999.08. This corresponds to total returns of 88.09%, 39.12%, -0.09%, respectively, with annualized returns of 6.52%, 6.83%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.04	21.8	21.8	22.18	20.73	3.2M
August 20, 2026	20.77	21.19	21.19	21.78	20.5	3.05M
August 19, 2026	21.3	20.69	20.69	21.45	20.04	2.81M
August 18, 2026	21.27	21.45	21.45	21.58	21.15	1.67M
August 17, 2026	21.03	21.36	21.36	21.41	20.72	2.52M
August 14, 2026	20.6	21.04	21.04	21.59	20.41	3.68M
August 13, 2026	20.24	20.4	20.4	20.85	20.03	2.17M
August 12, 2026	20.5	20.4	20.4	20.67	19.83	2.75M
August 11, 2026	21.08	20.47	20.47	21.5	20.47	3.82M
August 10, 2026	20.5	21.04	21.04	21.48	20.4	3.78M
August 07, 2026	19.12	20.54	20.54	20.66	18.36	4.5M
August 06, 2026	18.47	19.15	19.15	19.16	18.23	2.96M
August 05, 2026	18.45	18.58	18.58	18.9	18.41	1.99M
August 04, 2026	18.15	18.5	18.5	18.5	18	1.46M
August 03, 2026	17.79	17.98	17.98	18	17.32	1.87M
July 31, 2026	17.73	17.66	17.66	18.21	17.57	2.4M
July 30, 2026	18.14	17.33	17.33	18.75	17.28	2.66M
July 29, 2026	18.35	18.35	18.35	18.48	17.76	2.39M
July 28, 2026	18.34	18.36	18.36	18.97	18.03	1.96M
July 27, 2026	17.66	18.35	18.35	18.42	17.54	2.45M
July 24, 2026	17.67	17.66	17.66	18.14	17.66	2.35M
July 23, 2026	17.47	17.88	17.88	18.06	17.47	3.08M
July 22, 2026	17.89	17.59	17.59	18.33	17.35	5.06M
July 21, 2026	20.25	18.22	18.22	20.3	17.8	8.42M
July 20, 2026	18.99	19.48	19.48	20.31	18.23	7.68M
July 17, 2026	19.71	18.46	18.46	20.34	18.05	4.92M
July 16, 2026	19.37	20	20	20.72	19.09	5.32M
July 15, 2026	19.4	19.44	19.44	20.98	19	7.29M
July 14, 2026	18.9	19.3	19.3	19.5	18.5	4.31M
July 13, 2026	18.29	18.92	18.92	19.19	17.84	4.02M
July 10, 2026	18.07	18.36	18.36	19.29	17.75	4.68M
July 09, 2026	17.78	17.9	17.9	18.6	17.15	3.39M
July 08, 2026	17.13	17.53	17.53	17.77	16.59	2.6M
July 07, 2026	16.7	17.13	17.13	17.28	16.29	4.28M
July 06, 2026	17.9	16.99	16.99	17.99	16.87	3.09M
July 03, 2026	18.86	17.7	17.7	18.94	17.7	3.13M
July 02, 2026	18.38	18.64	18.64	19.19	18.08	4.26M
July 01, 2026	18.25	18.38	18.38	18.42	17.5	5.38M
June 30, 2026	17.1	17.27	17.27	17.79	16.88	5.48M
June 29, 2026	17.07	16.59	16.59	17.15	16.35	6.16M
June 26, 2026	18.5	17.06	17.06	18.87	17.06	9.89M
June 25, 2026	19.7	18.96	18.96	20.59	18.95	10.47M
June 24, 2026	21.06	21.06	21.06	21.06	21.06	261,700
June 23, 2026	23.4	23.4	23.4	23.4	23.4	383,800
June 12, 2026	26.5	26	26	26.83	25.53	3.08M
June 11, 2026	27.23	26.5	26.5	27.37	26.37	3.48M
June 10, 2026	27.67	27.1	27.1	27.67	26.47	3.34M
June 09, 2026	27.56	27.41	27.41	28.5	27.24	3.84M
June 08, 2026	26.43	27.3	27.3	28.1	26.43	6.95M
June 05, 2026	25.63	27.08	27.08	27.08	24.89	5.3M
June 04, 2026	25	24.62	24.62	25.25	24.4	2.63M
June 03, 2026	26.23	25.25	25.25	26.56	25.03	3.7M
June 02, 2026	26.56	26.24	26.24	26.9	25.73	2.23M
June 01, 2026	26.01	26.53	26.53	27.25	25.81	2.55M
May 29, 2026	27.7	26.26	26.26	27.98	26.05	3.15M
May 28, 2026	26.51	27.76	27.76	28.2	25.92	4.15M
May 27, 2026	27.06	26.7	26.7	27.6	26.47	3.27M
May 26, 2026	28.32	27.28	27.28	28.48	27.21	4.1M
May 25, 2026	29.12	28.37	28.37	29.5	28.21	4.41M
May 22, 2026	27.72	28.97	28.97	29.1	27.3	4.68M