Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

Currency In CNY

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) 10 years ago, it would be worth ¥491.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.5, while ¥1000 invested 1 year ago would be worth ¥828.2. This corresponds to total returns of -50.88%, 24.05%, -17.18%, respectively, with annualized returns of -6.86%, 4.4%, -17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.86	19.91	19.91	20.91	19.89	3.17M
November 11, 2026	20	20.27	20.27	20.32	19.97	1.02M
November 10, 2026	19.69	20	20	20.1	19.6	1.61M
November 09, 2026	20.05	19.53	19.53	20.18	19.46	2.28M
November 06, 2026	19.73	19.98	19.98	20.13	19.6	1.54M
November 05, 2026	19.55	20.1	20.1	20.17	19.5	3.11M
November 04, 2026	19.31	19.72	19.72	19.89	19.04	2.85M
November 03, 2026	19.37	19.31	19.31	19.62	19.16	1.85M
November 02, 2026	19.6	19.45	19.45	19.76	19.03	3.11M
October 30, 2026	20.15	19.68	19.68	20.84	19.57	4.29M
October 29, 2026	20.79	20.27	20.27	20.97	20.2	2.4M
October 28, 2026	20.95	20.86	20.86	21.33	20.61	2.26M
October 27, 2026	21.85	20.9	20.9	22.2	20.9	3.44M
October 26, 2026	20.5	21.85	21.85	22.25	20.45	6.54M
October 23, 2026	20.45	20.63	20.63	20.73	19.55	4.09M
October 22, 2026	21.2	20.63	20.63	21.69	20.6	1.8M
October 21, 2026	21.42	21.26	21.26	21.71	21.24	1.38M
October 20, 2026	20.81	21.42	21.42	21.46	20.81	2.15M
October 19, 2026	21.27	21	21	21.35	20.5	2.84M
October 16, 2026	20.99	21.2	21.2	21.44	20.56	3.59M
October 15, 2026	21	20.75	20.75	21.1	19.89	3.43M
October 14, 2026	21.44	21.28	21.28	21.67	21.23	1.75M
October 13, 2026	21.29	21.55	21.55	21.8	20.81	3.15M
October 12, 2026	21.98	21.43	21.43	21.99	21.24	3.45M
October 09, 2026	22.12	21.88	21.88	22.43	21.53	3.91M
October 08, 2026	22.38	22.27	22.27	22.57	21.95	2.9M
September 30, 2026	23.15	22.38	22.38	23.27	22.3	2.46M
September 29, 2026	22.14	22.92	22.92	23.05	21.95	3.76M
September 28, 2026	22.94	22.1	22.1	22.98	21.95	4.01M
September 24, 2026	23.22	23.03	23.03	23.8	22.71	4.23M
September 23, 2026	22.82	23.44	23.44	23.7	22.6	6.55M
September 22, 2026	22.5	22.58	22.58	22.78	22.25	5.49M
September 21, 2026	22.39	22.59	22.59	23.8	22.39	10.1M
September 18, 2026	22.11	22.39	22.39	23.1	22.11	10.47M
September 17, 2026	26.11	22.95	22.95	26.11	21.37	17.19M
September 09, 2026	23.83	23.74	23.74	23.9	23.02	2.48M
September 08, 2026	22.42	23.78	23.78	24.03	22.14	3.88M
September 07, 2026	22.6	22.42	22.42	22.6	21.96	2.24M
September 04, 2026	22.22	22.31	22.31	22.88	22.18	2.45M
September 03, 2026	22.75	22.22	22.22	23.38	22.18	2.49M
September 02, 2026	23.01	22.8	22.8	23.44	22.4	2.44M
September 01, 2026	24.68	23.2	23.2	24.68	22.94	4.25M
August 31, 2026	24.25	24.4	24.4	24.44	22.82	5.84M
August 28, 2026	22.79	24.54	24.54	24.69	22.65	7.85M
August 27, 2026	22.41	22.67	22.67	22.72	22.12	3.31M
August 26, 2026	22.32	22.5	22.5	22.88	22.32	2.12M
August 25, 2026	21.75	22.23	22.23	22.46	21.22	2.08M
August 24, 2026	21.81	21.99	21.99	22.38	21.72	2.39M
August 21, 2026	21.04	21.8	21.8	22.18	20.73	3.2M
August 20, 2026	20.77	21.19	21.19	21.78	20.5	3.05M
August 19, 2026	21.3	20.69	20.69	21.45	20.04	2.81M
August 18, 2026	21.27	21.45	21.45	21.58	21.15	1.67M
August 17, 2026	21.03	21.36	21.36	21.41	20.72	2.52M
August 14, 2026	20.6	21.04	21.04	21.59	20.41	3.68M
August 13, 2026	20.24	20.4	20.4	20.85	20.03	2.17M
August 12, 2026	20.5	20.4	20.4	20.67	19.83	2.75M
August 11, 2026	21.08	20.47	20.47	21.5	20.47	3.82M
August 10, 2026	20.5	21.04	21.04	21.48	20.4	3.78M
August 07, 2026	19.12	20.54	20.54	20.66	18.36	4.5M
August 06, 2026	18.47	19.15	19.15	19.16	18.23	2.96M