Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

26.24

-0.29(-1.09%)

Updated at June 02 03:00PM

Currency In CNY

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) since IPO date, it would be worth ¥4,012.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.3, while ¥1000 invested 1 year ago would be worth ¥1,756.36. This corresponds to total returns of 301.22%, 82.73%, 75.64%, respectively, with annualized returns of 15.21%, 12.81%, 75.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.01	26.53	26.53	27.25	25.81	2.55M
May 29, 2026	27.7	26.26	26.26	27.98	26.05	3.15M
May 28, 2026	26.51	27.76	27.76	28.2	25.92	4.15M
May 27, 2026	27.06	26.7	26.7	27.6	26.47	3.27M
May 26, 2026	28.32	27.28	27.28	28.48	27.21	4.1M
May 25, 2026	29.12	28.37	28.37	29.5	28.21	4.41M
May 22, 2026	27.72	28.97	28.97	29.1	27.3	4.68M
May 21, 2026	27.45	27.44	27.44	28.74	27.25	3.51M
May 20, 2026	27.39	27.44	27.44	28	26.89	3.34M
May 19, 2026	25.77	27.41	27.41	27.66	25.61	4.99M
May 18, 2026	25.55	25.69	25.69	25.98	25.32	1.73M
May 15, 2026	25.81	25.7	25.7	26.09	25.56	1.35M
May 14, 2026	25.71	25.75	25.75	26.43	25.46	1.91M
May 13, 2026	24.98	25.67	25.67	26.3	24.81	2.31M
May 12, 2026	25.06	25.01	25.01	25.42	24.66	1.85M
May 11, 2026	25.4	25.03	25.03	25.8	24.91	1.83M
May 08, 2026	25.15	25.52	25.52	25.71	24.61	2.21M
May 07, 2026	25.03	25.1	25.1	25.39	24.83	1.34M
May 06, 2026	25.8	25.18	25.18	26.19	25.1	2.56M
April 30, 2026	25.96	25.8	25.8	26.18	25.54	1.28M
April 29, 2026	25.88	25.91	25.91	26.28	25.88	1.11M
April 28, 2026	26.2	26.06	26.06	26.32	25.73	1.33M
April 27, 2026	25.48	26.32	26.32	26.48	24.98	2.34M
April 24, 2026	25.66	25.3	25.3	25.9	24.97	1.66M
April 23, 2026	26.07	25.68	25.68	26.27	25.58	1.28M
April 22, 2026	26.5	26.07	26.07	26.6	26.05	1.42M
April 21, 2026	27	26.5	26.5	27	26.48	1.2M
April 20, 2026	27	26.91	26.91	27.2	26.53	1.97M
April 17, 2026	27.5	26.96	26.96	27.5	26.9	1.56M
April 16, 2026	26.49	27.39	27.39	27.8	26.49	2.97M
April 15, 2026	26.65	26.51	26.51	27.45	26.4	2.36M
April 14, 2026	26.24	26.66	26.66	26.72	25.8	1.67M
April 13, 2026	26.24	26.08	26.08	26.48	25.91	923,673
April 10, 2026	26.28	26.23	26.23	26.78	26.14	1.61M
April 09, 2026	25.7	26.06	26.06	26.23	25.7	620,000
April 08, 2026	25.64	25.9	25.9	26.4	25.41	1.23M
April 07, 2026	24.56	25.26	25.26	25.3	24.51	974,310
April 03, 2026	24.15	24.75	24.75	25.13	23.84	1.3M
April 02, 2026	24.8	24.24	24.24	24.97	24.15	962,800
April 01, 2026	24.88	24.97	24.97	25.21	24.78	983,679
March 31, 2026	26.3	24.75	24.75	26.3	24.75	2.72M
March 30, 2026	23.86	25.86	25.86	26.41	23.53	5.27M
March 27, 2026	22.98	24.01	24.01	24.1	22.98	821,328
March 26, 2026	23.99	23.7	23.7	24.05	23.57	743,940
March 25, 2026	24.08	23.95	23.95	24.57	23.69	967,787
March 24, 2026	23.47	24.07	24.07	24.07	23	1.04M
March 23, 2026	24.83	23.05	23.05	24.88	22.88	1.53M
March 20, 2026	25.2	25	25	25.5	24.81	917,260
March 19, 2026	26.15	25.2	25.2	26.15	25	994,300
March 18, 2026	25.89	26.15	26.15	26.3	25.6	947,538
March 17, 2026	26.05	25.78	25.78	26.47	25.7	723,450
March 16, 2026	26.77	26.31	26.31	26.77	25.55	1.13M
March 13, 2026	26.84	26.52	26.52	26.97	26.22	1.26M
March 12, 2026	25.32	26.69	26.69	26.78	25.32	2.31M
March 11, 2026	25.58	25.48	25.48	25.79	25.38	744,300
March 10, 2026	24.96	25.4	25.52	25.42	24.96	386,700
March 09, 2026	25.3	24.85	24.85	25.3	24.5	1.4M
March 06, 2026	25.1	25.3	25.3	25.77	25.08	852,200
March 05, 2026	25.18	24.95	24.95	25.51	24.7	1.06M
March 04, 2026	24.96	24.57	25.09	25.19	24.32	851,700