Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

24.04

-0.05(-0.21%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0521.921.922.0520.293.42M
September 04, 202522.0520.720.722.1920.24.36M
September 03, 202522.68222223.1721.954.63M
September 02, 202522.0522.6822.6823.521.679.84M
September 01, 202520.0422222220.022.58M
August 29, 202519.93202020.4319.562.87M
August 28, 202520.0819.9419.9420.5218.95.27M
August 27, 20252120.2320.2321.320.022.48M
August 26, 20252121.0121.0121.520.723.16M
August 25, 202521.921.0121.0121.9720.815.41M
August 22, 202521.7321.8221.8222.1421.294.4M
August 21, 202522.4421.321.322.821.38.99M
August 20, 202520.3522.3922.3922.3920.210.14M
August 19, 202520.320.3520.3520.4719.931.76M
August 18, 202519.9120.3520.3520.519.823.09M
August 15, 202520.2919.819.820.619.82.74M
August 14, 202520.9920.3720.3721.1620.283M
August 13, 202521.1220.9920.9921.1520.722.1M
August 12, 202521.0221.121.121.120.522.21M
August 11, 20252121.1121.1121.1120.642.72M
August 08, 202519.8120.8720.8720.9619.583.58M
August 07, 202519.9519.8619.8620.1919.582.69M
August 06, 202519.819.9519.9520.2219.523.15M
August 05, 202519.4819.919.919.919.262.81M
August 04, 20251919.4519.4519.618.513.51M
August 01, 202519.1218.7918.7919.218.592.57M
July 31, 202518.6919.0919.0919.3318.693.55M
July 30, 202518.4518.7718.7719.218.372.7M
July 29, 202518.4418.5818.5818.8618.342.17M
July 28, 202518.6918.618.618.8418.143.66M
July 25, 202518.0918.8818.8819.4818.096.41M
July 24, 202517.6118.1218.1218.217.44.6M
July 23, 202517.417.6717.6717.6717.213.11M
July 22, 202517.0817.417.417.8617.024.4M
July 21, 202516.5617.1417.1417.1816.155.01M
July 18, 202516.6416.5716.5716.7316.22.45M
July 17, 202516.7616.716.6316.8916.52.49M
July 16, 202517.1216.8416.7717.1716.723.18M
July 15, 202516.71716.9317.2816.74.29M
July 14, 202516.716.8816.8118.4316.647.1M
July 11, 202516.8516.7616.6916.9216.531.98M
July 10, 202516.9216.8416.8416.9516.571.52M
July 09, 202516.5316.9216.9216.9716.512.36M
July 08, 202516.616.5516.5516.616.361.12M
July 07, 202516.2416.4316.4316.6316.21.69M
July 04, 202516.3116.4316.4316.6516.161.88M
July 03, 202516.5716.3116.3116.5915.812.94M
July 02, 202516.9816.5316.5316.9916.422.09M
July 01, 202516.5316.8916.8917.116.532.6M
June 30, 202516.716.7316.7316.816.22.93M
June 27, 202516.4616.6216.6216.7816.232.3M
June 26, 202516.6816.4916.4916.6816.241.93M
June 25, 202516.9316.5416.5417.3316.465.05M
June 24, 202516.9116.9316.9317.3416.893.49M
June 23, 202516.216.8616.8616.8915.754.45M
June 20, 202515.815.9315.9316.5815.753.07M
June 19, 202515.8815.815.816.0215.632.63M
June 18, 202515.9515.8915.8916.2415.722.22M
June 17, 202516.2816.0716.0716.6915.952.24M
June 16, 202516.5916.2816.2816.716.233.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved