Shanghai Yahong Moulding Co., Ltd. (603159.SS) SHH

Currency In CNY

AD

603159.SS Historical Return

If you invested ¥1000 in Shanghai Yahong Moulding Co., Ltd. (603159.SS) since IPO date, it would be worth ¥2,892.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.65, while ¥1000 invested 1 year ago would be worth ¥1,125.52. This corresponds to total returns of 189.3%, 22.06%, 12.55%, respectively, with annualized returns of 11.3%, 4.07%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603159.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.2918.9218.9219.1917.844.02M
July 10, 202618.0718.3618.3619.2917.754.68M
July 09, 202617.7817.917.918.617.153.39M
July 08, 202617.1317.5317.5317.7716.592.6M
July 07, 202616.717.1317.1317.2816.294.28M
July 06, 202617.916.9916.9917.9916.873.09M
July 03, 202618.8617.717.718.9417.73.13M
July 02, 202618.3818.6418.6419.1918.084.26M
July 01, 202618.2518.3818.3818.4217.55.38M
June 30, 202617.117.2717.2717.7916.885.48M
June 29, 202617.0716.5916.5917.1516.356.16M
June 26, 202618.517.0617.0618.8717.069.89M
June 25, 202619.718.9618.9620.5918.9510.47M
June 24, 202621.0621.0621.0621.0621.06261,700
June 23, 202623.423.423.423.423.4383,800
June 12, 202626.5262626.8325.533.08M
June 11, 202627.2326.526.527.3726.373.48M
June 10, 202627.6727.127.127.6726.473.34M
June 09, 202627.5627.4127.4128.527.243.84M
June 08, 202626.4327.327.328.126.436.95M
June 05, 202625.6327.0827.0827.0824.895.3M
June 04, 20262524.6224.6225.2524.42.63M
June 03, 202626.2325.2525.2526.5625.033.7M
June 02, 202626.5626.2426.2426.925.732.23M
June 01, 202626.0126.5326.5327.2525.812.55M
May 29, 202627.726.2626.2627.9826.053.15M
May 28, 202626.5127.7627.7628.225.924.15M
May 27, 202627.0626.726.727.626.473.27M
May 26, 202628.3227.2827.2828.4827.214.1M
May 25, 202629.1228.3728.3729.528.214.41M
May 22, 202627.7228.9728.9729.127.34.68M
May 21, 202627.4527.4427.4428.7427.253.51M
May 20, 202627.3927.4427.442826.893.34M
May 19, 202625.7727.4127.4127.6625.614.99M
May 18, 202625.5525.6925.6925.9825.321.73M
May 15, 202625.8125.725.726.0925.561.35M
May 14, 202625.7125.7525.7526.4325.461.91M
May 13, 202624.9825.6725.6726.324.812.31M
May 12, 202625.0625.0125.0125.4224.661.85M
May 11, 202625.425.0325.0325.824.911.83M
May 08, 202625.1525.5225.5225.7124.612.21M
May 07, 202625.0325.125.125.3924.831.34M
May 06, 202625.825.1825.1826.1925.12.56M
April 30, 202625.9625.825.826.1825.541.28M
April 29, 202625.8825.9125.9126.2825.881.11M
April 28, 202626.226.0626.0626.3225.731.33M
April 27, 202625.4826.3226.3226.4824.982.34M
April 24, 202625.6625.325.325.924.971.66M
April 23, 202626.0725.6825.6826.2725.581.28M
April 22, 202626.526.0726.0726.626.051.42M
April 21, 20262726.526.52726.481.2M
April 20, 20262726.9126.9127.226.531.97M
April 17, 202627.526.9626.9627.526.91.56M
April 16, 202626.4927.3927.3927.826.492.97M
April 15, 202626.6526.5126.5127.4526.42.36M
April 14, 202626.2426.6626.6626.7225.81.67M
April 13, 202626.2426.0826.0826.4825.91923,673
April 10, 202626.2826.2326.2326.7826.141.61M
April 09, 202625.726.0626.0626.2325.7620,000
April 08, 202625.6425.925.926.425.411.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved