Shenzhen Goodix Technology Co., Ltd. (603160.SS) SHH

55.64

-1.4(-2.45%)

Updated at June 02 03:00PM

Currency In CNY

603160.SS Historical Return

If you invested ¥1000 in Shenzhen Goodix Technology Co., Ltd. (603160.SS) since IPO date, it would be worth ¥2,065.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.15, while ¥1000 invested 1 year ago would be worth ¥810.02. This corresponds to total returns of 106.53%, -56.38%, -19%, respectively, with annualized returns of 7.82%, -15.28%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.2	57.04	57.04	60.69	57.01	13.45M
May 29, 2026	66.55	61.01	61.01	66.98	61.01	13.69M
May 28, 2026	65.95	66.09	66.09	67.15	64.31	8.17M
May 27, 2026	66.22	66.5	66.5	69.29	66.22	9.84M
May 26, 2026	67.97	66.6	66.6	68.13	65.22	7.52M
May 25, 2026	64.63	67.96	67.96	67.98	64.25	10.91M
May 22, 2026	64	64.6	64.6	65.03	63.03	5.63M
May 21, 2026	66.56	63.46	63.46	67.71	63.39	7.57M
May 20, 2026	66.12	65.91	65.91	66.59	65.41	4.61M
May 19, 2026	64.86	66.35	66.35	66.38	63.81	6.3M
May 18, 2026	64.33	64.86	64.86	65.57	63.38	4.55M
May 15, 2026	66.2	64.98	64.98	67.2	64.59	7.89M
May 14, 2026	67.95	66.28	66.28	68.2	66.01	6.34M
May 13, 2026	66	67.83	67.83	68.49	64.92	8.68M
May 12, 2026	67.2	66.37	66.37	67.2	66.09	4.78M
May 11, 2026	66.28	67.24	67.24	67.68	66.28	7.98M
May 08, 2026	65.96	65.71	65.71	66.1	65.02	5.32M
May 07, 2026	66.18	66.01	66.01	66.4	65.64	4.87M
May 06, 2026	65.71	65.83	65.83	67.2	65.63	7.33M
April 30, 2026	64.38	64.89	64.89	65.15	64	4.33M
April 29, 2026	63.71	64.71	64.71	64.9	63.61	3.65M
April 28, 2026	65.86	64.05	64.05	66.31	63.88	6.33M
April 27, 2026	65.05	66.41	66.41	66.84	64.38	7.5M
April 24, 2026	67.66	65.05	65.05	67.66	64.88	13.84M
April 23, 2026	70.98	70.74	70.74	72.03	70.29	8.02M
April 22, 2026	68.83	70.7	70.7	70.77	68.61	6.16M
April 21, 2026	69.7	69.07	69.07	69.87	68.34	4.65M
April 20, 2026	69	69.87	69.87	70.52	69	5.74M
April 17, 2026	68.5	69.3	69.3	69.49	68.26	5.37M
April 16, 2026	68.4	68.77	68.77	68.86	68.04	4.03M
April 15, 2026	68.99	68.43	68.43	69.58	68.32	5.07M
April 14, 2026	68.41	68.95	68.95	69.18	68.21	5.51M
April 13, 2026	67.72	67.84	67.84	68.98	67.72	5.02M
April 10, 2026	68.55	68.63	68.63	69.88	68.55	6.83M
April 09, 2026	67.07	68.46	68.46	68.95	66.71	7.43M
April 08, 2026	65	67.86	67.86	68.2	64.91	7.74M
April 07, 2026	63.88	63.6	63.6	64.5	63.2	3.08M
April 03, 2026	64.3	63.43	63.38	64.42	63.1	2.76M
April 02, 2026	65.91	63.97	63.97	65.98	63.68	5.33M
April 01, 2026	67.15	66.05	66.05	67.22	65.93	5.12M
March 31, 2026	66.57	65.9	65.9	67.19	65.83	3.23M
March 30, 2026	66.6	66.77	66.77	67	65.07	4.82M
March 27, 2026	66.91	67.78	67.78	68.38	66.8	3.57M
March 26, 2026	68.7	67.88	67.88	68.79	67.52	3.16M
March 25, 2026	68	68.66	68.66	68.97	68	3.69M
March 24, 2026	67.21	67.79	67.79	67.88	66.35	3.19M
March 23, 2026	68.36	66.32	66.32	68.88	65.9	6.27M
March 20, 2026	71.2	69.45	69.45	71.37	69.45	3.63M
March 19, 2026	71.51	70.82	70.82	71.63	70.57	2.86M
March 18, 2026	72.2	72.39	72.39	72.6	71.3	3.24M
March 17, 2026	73.29	72.12	72.12	73.31	72.08	3.25M
March 16, 2026	71.52	73.19	73.19	73.2	70.62	4.44M
March 13, 2026	71.78	71.59	71.59	72.46	71.4	2.63M
March 12, 2026	72.5	72.19	72.19	73.1	71.9	3.03M
March 11, 2026	72.5	72.6	72.6	72.93	72.16	3.43M
March 10, 2026	71.77	71.85	72.5	72.58	71.77	2.7M
March 09, 2026	71.21	71.02	71.02	71.36	69.28	6.5M
March 06, 2026	72.15	72.73	72.73	72.77	72.03	3.65M
March 05, 2026	73.33	72.3	72.3	73.64	72.16	4.38M
March 04, 2026	72.1	72.53	72.22	73.7	72.1	2.84M