Shenzhen Goodix Technology Co., Ltd. (603160.SS) SHH

Currency In CNY

603160.SS Historical Return

If you invested ¥1000 in Shenzhen Goodix Technology Co., Ltd. (603160.SS) since IPO date, it would be worth ¥1,945.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.65, while ¥1000 invested 1 year ago would be worth ¥697.55. This corresponds to total returns of 94.51%, -56.23%, -30.24%, respectively, with annualized returns of 7.03%, -15.23%, -30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.55	52.4	52.4	54.23	52.3	7.59M
July 30, 2026	52.06	52.23	52.23	52.84	51.64	6.06M
July 29, 2026	49.96	52.59	52.59	53.8	49.75	9.62M
July 28, 2026	49.55	49.96	49.96	50.43	49.5	4.07M
July 27, 2026	49.01	50.31	50.31	50.46	48.34	5.1M
July 23, 2026	50.5	49.72	49.72	50.79	49.23	5.09M
July 22, 2026	51.02	50.56	50.56	51.74	50.36	5.83M
July 21, 2026	49.93	51.47	51.47	51.7	49.09	8.73M
July 20, 2026	52	49.39	49.39	52.49	48.4	9.95M
July 17, 2026	54.15	51.9	51.9	55.65	51.89	9.68M
July 16, 2026	53.93	54.83	54.83	57.2	53.5	11.02M
July 15, 2026	53.88	53.95	53.95	54.9	52.56	7.01M
July 14, 2026	55.15	53.9	53.9	56	51.91	9.98M
July 13, 2026	58.24	55.63	55.63	59.32	55.38	8.79M
July 10, 2026	60.49	58.5	58.5	61.1	58.44	10.72M
July 09, 2026	56.59	60.49	60.49	60.68	56.1	11.92M
July 08, 2026	56.57	56.77	56.77	57.63	55.4	6.45M
July 07, 2026	56.89	56.56	56.56	58.62	55.95	6.12M
July 06, 2026	59.12	57.15	57.15	59.4	56.03	7.73M
July 03, 2026	59.95	59.03	59.03	60.62	59	7.15M
July 02, 2026	60.4	60.34	60.34	62.27	59.09	8.67M
July 01, 2026	61.75	61.55	61.55	64	61.17	11.33M
June 30, 2026	58	61.71	61.71	61.77	57.84	10.64M
June 29, 2026	57.8	58.19	58.19	59.16	56.33	6.9M
June 26, 2026	59.8	57.8	57.8	60.22	57.8	7.5M
June 25, 2026	59.65	59.81	59.81	60.57	58.92	6.76M
June 24, 2026	58.5	59.9	59.9	60.18	58.46	7.21M
June 23, 2026	58.75	59.06	59.06	60.48	58.22	6.97M
June 22, 2026	59.02	59.19	59.19	59.61	57.52	6.29M
June 18, 2026	59.45	59.04	59.04	59.74	58.7	5.93M
June 17, 2026	56.6	59.74	59.74	60.29	56.4	9.5M
June 16, 2026	57.06	57.2	57.2	57.65	56.68	5.79M
June 15, 2026	56.23	57.59	57.59	57.6	55.95	7.43M
June 12, 2026	57.7	55.99	55.99	58.77	55.59	8.83M
June 11, 2026	59.77	57.11	57.11	60.5	56.59	13.46M
June 10, 2026	53.11	59.98	59.98	59.98	53.06	9.78M
June 09, 2026	53.19	54.53	54.53	54.89	51.91	6.13M
June 08, 2026	53.53	52.42	52.42	54.22	51.81	6.96M
June 05, 2026	55.27	55.32	55.32	56.7	53.41	7.34M
June 04, 2026	55.2	55.6	55.6	56.23	54.68	5.78M
June 03, 2026	55.64	56	56	57.07	55.41	8.1M
June 02, 2026	56.8	55.64	55.64	57.2	55.23	8.36M
June 01, 2026	60.2	57.04	57.04	60.69	57.01	13.45M
May 29, 2026	66.55	61.01	61.01	66.98	61.01	13.69M
May 28, 2026	65.95	66.09	66.09	67.15	64.31	8.17M
May 27, 2026	66.22	66.5	66.5	69.29	66.22	9.84M
May 26, 2026	67.97	66.6	66.6	68.13	65.22	7.52M
May 25, 2026	64.63	67.96	67.96	67.98	64.25	10.91M
May 22, 2026	64	64.6	64.6	65.03	63.03	5.63M
May 21, 2026	66.56	63.46	63.46	67.71	63.39	7.57M
May 20, 2026	66.12	65.91	65.91	66.59	65.41	4.61M
May 19, 2026	64.86	66.35	66.35	66.38	63.81	6.3M
May 18, 2026	64.33	64.86	64.86	65.57	63.38	4.55M
May 15, 2026	66.2	64.98	64.98	67.2	64.59	7.89M
May 14, 2026	67.95	66.28	66.28	68.2	66.01	6.34M
May 13, 2026	66	67.83	67.83	68.49	64.92	8.68M
May 12, 2026	67.2	66.37	66.37	67.2	66.09	4.78M
May 11, 2026	66.28	67.24	67.24	67.68	66.28	7.98M
May 08, 2026	65.96	65.71	65.71	66.1	65.02	5.32M
May 07, 2026	66.18	66.01	66.01	66.4	65.64	4.87M