Kehua Holdings Co., Ltd. (603161.SS) SHH

14.45

+0.5(+3.58%)

Updated at June 02 03:00PM

Currency In CNY

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥916.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.49, while ¥1000 invested 1 year ago would be worth ¥1,248.92. This corresponds to total returns of -8.31%, 47.15%, 24.89%, respectively, with annualized returns of -1.03%, 8.03%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.89	14.45	14.45	15.13	13.61	15.63M
June 01, 2026	12.69	13.95	13.95	13.95	12.65	4.11M
May 29, 2026	13.2	12.68	12.68	13.25	12.62	3.59M
May 28, 2026	13.05	13.16	13.16	13.34	12.94	2.8M
May 27, 2026	13.53	13.16	13.16	13.6	13.05	3.6M
May 26, 2026	13.72	13.55	13.55	13.89	13.46	2.58M
May 25, 2026	13.99	13.85	13.85	14.26	13.71	3.25M
May 22, 2026	13.7	14.03	14.03	14.13	13.5	3.61M
May 21, 2026	13.96	13.7	13.7	14.47	13.65	4.14M
May 20, 2026	13.97	13.92	13.92	13.97	13.64	2.22M
May 19, 2026	14.16	13.97	13.97	14.3	13.88	2.47M
May 18, 2026	14.1	14.16	14.16	14.16	13.85	2.78M
May 15, 2026	14.12	14.15	14.15	14.43	14.05	3.12M
May 14, 2026	14.27	14.12	14.12	14.35	13.98	2.85M
May 13, 2026	14.25	14.25	14.25	14.37	14.07	2.64M
May 12, 2026	14.78	14.26	14.26	14.8	14.24	3.72M
May 11, 2026	14.93	14.76	14.76	15.01	14.66	3.43M
May 08, 2026	14.87	14.93	14.93	14.94	14.7	2.41M
May 07, 2026	14.77	14.87	14.87	14.93	14.72	2.66M
May 06, 2026	14.81	14.77	14.77	14.98	14.66	3.74M
April 30, 2026	14.51	14.81	14.81	14.94	14.51	4.33M
April 29, 2026	14.7	14.7	14.7	14.76	14.36	3.51M
April 28, 2026	14.6	14.37	14.37	14.63	14.24	2.76M
April 27, 2026	14.56	14.6	14.6	14.62	14.22	2.85M
April 24, 2026	14.47	14.56	14.56	14.68	14.18	2.63M
April 23, 2026	14.82	14.42	14.42	14.82	14.26	3.16M
April 22, 2026	14.78	14.76	14.76	14.89	14.6	2.93M
April 21, 2026	14.68	14.87	14.87	14.95	14.58	3.1M
April 20, 2026	14.58	14.67	14.67	14.69	14.4	2.08M
April 17, 2026	14.6	14.58	14.58	14.64	14.45	1.76M
April 16, 2026	14.5	14.65	14.65	14.71	14.35	1.97M
April 15, 2026	14.69	14.47	14.47	14.69	14.4	2.05M
April 14, 2026	14.65	14.59	14.59	14.79	14.53	1.97M
April 13, 2026	14.58	14.58	14.58	14.72	14.44	2.1M
April 10, 2026	14.4	14.66	14.66	14.84	14.4	1.85M
April 09, 2026	14.68	14.42	14.42	14.68	14.38	2.2M
April 08, 2026	14.89	14.63	14.63	14.89	14.46	2.58M
April 07, 2026	14.27	14.26	14.26	14.39	13.96	1.88M
April 03, 2026	14.41	14.16	14.16	14.43	14.04	1.64M
April 02, 2026	14.52	14.3	14.3	14.58	14.23	1.88M
April 01, 2026	14.49	14.6	14.6	14.74	14.35	2.24M
March 31, 2026	14.58	14.3	14.3	14.65	14.3	1.8M
March 30, 2026	14.43	14.48	14.48	14.5	14.22	1.6M
March 27, 2026	14.02	14.41	14.41	14.47	14.02	1.58M
March 26, 2026	14.24	14.32	14.32	14.79	14.22	2.06M
March 25, 2026	14.37	14.55	14.55	14.69	14.28	2.63M
March 24, 2026	14.05	14.25	14.25	14.27	13.58	4.03M
March 23, 2026	14.37	13.53	13.53	14.5	13.44	5.33M
March 20, 2026	14.96	14.66	14.66	15.13	14.66	2.76M
March 19, 2026	15.28	15.02	15.02	15.49	14.93	3.4M
March 18, 2026	15.26	15.46	15.46	15.49	15.17	2.21M
March 17, 2026	15.51	15.23	15.23	15.65	15.2	2.91M
March 16, 2026	15.47	15.4	15.4	15.6	15.17	2.02M
March 13, 2026	15.49	15.45	15.45	15.7	15.4	2.3M
March 12, 2026	15.83	15.57	15.57	15.9	15.49	3.27M
March 11, 2026	16.2	15.83	15.83	16.38	15.8	4.33M
March 10, 2026	15.82	16.02	16.03	16.19	15.66	1.8M
March 09, 2026	15.67	15.66	15.66	15.86	15.38	2.89M
March 06, 2026	15.63	15.89	15.89	15.98	15.43	3.04M
March 05, 2026	15.84	15.64	15.64	16.04	15.52	2.93M