Kehua Holdings Co., Ltd. (603161.SS) SHH

Currency In CNY

AD

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥835.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.24, while ¥1000 invested 1 year ago would be worth ¥910.79. This corresponds to total returns of -16.43%, 38.92%, -8.92%, respectively, with annualized returns of -2.01%, 6.79%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603161.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.213.513.513.6413.21.66M
November 10, 202613.1913.2713.2713.4113.152.14M
November 09, 202613.1613.1613.1613.2612.991.16M
November 06, 202613.0713.0213.0213.38131.79M
November 05, 20261313.4613.4613.48132.64M
November 04, 202612.97131313.2912.82.53M
November 03, 202613.8112.9712.9713.8812.972.97M
November 02, 202613.65141414.3913.233.55M
October 30, 202613.8313.8813.8814.1313.432.87M
October 29, 202614.114.1214.1214.1613.62.91M
October 28, 202614.1814.1614.1614.3914.083.07M
October 27, 202613.9814.214.214.3413.83.4M
October 26, 202614.0213.9413.9414.8513.95.06M
October 23, 202613.7514.1414.1414.3713.086M
October 22, 202613.613.6913.6913.9313.333.05M
October 21, 202613.5913.613.613.7713.461.8M
October 20, 202613.2813.5313.5313.5613.211.66M
October 19, 202613.0913.3213.3213.4212.942.39M
October 16, 202613.3213.2513.2513.5813.132.64M
October 15, 202613.413.1913.1913.5313.142.3M
October 14, 202613.9613.6713.6714.0713.611.64M
October 13, 202613.913.9813.9814.0813.412.2M
October 12, 202614.1813.9613.9614.2913.91.52M
October 09, 202614.3214.1814.1814.3913.662.52M
October 08, 202614.4714.3114.3114.5714.241.97M
September 30, 202614.6414.3814.3814.6914.351.51M
September 29, 202614.6414.514.514.8414.451.99M
September 28, 202615.0314.7414.7415.1114.681.99M
September 24, 202614.915.0315.0315.1914.851.89M
September 23, 202615.2214.9514.9515.2814.764.29M
September 22, 202615.1715.315.315.3714.963.53M
September 21, 202615.2215.0715.0715.4215.033.6M
September 18, 202615.2815.2115.2115.4415.172.59M
September 17, 202615.1515.2715.2715.4115.141.97M
September 16, 202615.0815.2715.2715.3514.832.5M
September 15, 202615.615.0815.0815.6415.063.3M
September 11, 202616.4315.815.816.4615.754.77M
September 10, 202616.716.3816.3816.816.333.73M
September 09, 202617.3216.8116.8117.3816.65.94M
September 08, 202617.7817.417.418.1317.37.65M
September 07, 202617.2517.8617.8617.9917.112.32M
September 04, 202616.617.2517.2518.1316.4816.61M
September 03, 202616.1916.4816.4816.7316.185.23M
September 02, 202615.8116.2416.2416.3615.455.16M
September 01, 202615.7615.8915.8916.0515.62.98M
August 31, 202615.5115.7615.7616.0415.512.92M
August 28, 202615.615.7115.7115.9915.544.27M
August 27, 202615.6815.6615.6615.7915.52.53M
August 26, 202615.9315.6815.6816.0615.582.29M
August 25, 202615.6915.9815.9816.0715.692.47M
August 24, 202616161616.2515.633.05M
August 21, 202615.5515.9315.9316.0815.34.77M
August 20, 20261615.5515.551615.463.76M
August 19, 202616.915.715.71715.77.02M
August 18, 202616.616.916.917.116.485.33M
August 17, 202616.7316.7516.7516.8116.15.75M
August 14, 202616.5916.6816.681716.436.59M
August 13, 202616.5816.4316.4316.7416.18.19M
August 12, 202615.8316.6816.6816.9115.813.32M
August 11, 202615.8415.8315.8316.3115.4714.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved