Kehua Holdings Co., Ltd. (603161.SS) SHH

13.87

+0.07(+0.51%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.813.8713.8713.8913.742.46M
December 24, 202513.5113.813.813.9413.513.29M
December 23, 202513.4113.613.613.6813.382.29M
December 22, 202513.5413.4813.4813.6913.431.79M
December 19, 202513.2213.5413.5413.5713.042.74M
December 18, 202512.9413.2213.2213.2912.852.92M
December 17, 202512.8212.9512.9513.0412.662.32M
December 16, 202513.0412.8212.8213.1712.82.58M
December 15, 202512.913.1113.1113.1812.831.94M
December 12, 202513.112.9312.9313.2712.933.05M
December 11, 202513.4213.113.113.4813.13.95M
December 10, 202513.4413.413.413.5513.312.06M
December 09, 202513.5813.4513.4513.6413.451.97M
December 08, 202513.6513.5813.5813.713.522.16M
December 05, 202513.4513.5713.5713.5813.261.89M
December 04, 202513.6913.3813.3813.7113.332.12M
December 03, 202513.6313.6213.6213.9713.562.24M
December 02, 202513.613.713.713.9613.62.62M
December 01, 202513.7413.7313.7314.0313.73.13M
November 28, 202513.4213.7413.7413.7513.421.96M
November 27, 202513.3213.5813.5813.6813.322.6M
November 26, 202513.5213.3513.3513.7513.333.01M
November 25, 202513.4813.5613.5613.7513.422.78M
November 24, 202513.2813.4113.4113.5513.283.59M
November 21, 202513.6213.1513.1513.7212.965.89M
November 20, 202514.0513.6513.6514.0813.633.78M
November 19, 202514.2114.0614.0614.4413.796.34M
November 18, 202514.5714.2714.2714.5814.174.92M
November 17, 202514.6214.5414.5414.7814.53.39M
November 14, 202514.3914.5514.5514.7814.394.48M
November 13, 202514.4414.5214.5214.5814.383.34M
November 12, 202514.4714.4614.4614.6114.324.03M
November 11, 202514.5414.4514.4514.614.383.99M
November 10, 202514.2614.5414.5414.6814.197.56M
November 07, 202514.3114.2614.2614.4314.195.28M
November 06, 202513.8314.4514.4514.4613.8311.32M
November 05, 202513.713.8513.8513.9113.622.93M
November 04, 202513.8713.7713.7713.9913.73.18M
November 03, 202513.9913.8813.8813.9913.783.6M
October 31, 202513.5913.9813.9814.0313.586.07M
October 30, 202513.6413.5713.5713.9313.524.15M
October 29, 202513.6913.6413.6413.713.463.88M
October 28, 202513.9613.713.713.9613.664.43M
October 27, 202513.7113.913.914.113.516.21M
October 24, 202513.5313.6913.6913.9613.415.89M
October 23, 202513.4213.4913.4913.5213.232.51M
October 22, 202513.2513.4813.4813.5813.144.7M
October 21, 202513.0513.2513.2513.2512.922.56M
October 20, 202512.9613.0413.0413.112.892.11M
October 17, 202513.1712.7812.7813.2312.743.43M
October 16, 202513.2813.1913.1913.3713.132.43M
October 15, 202512.9613.2913.2913.312.684.31M
October 14, 202513.1512.9512.9513.2512.923.31M
October 13, 202513.0213.0613.0613.1412.624.93M
October 10, 202513.3113.3513.3513.4813.223.56M
October 09, 202513.3813.2913.2913.5713.244.95M
September 30, 202513.4313.2113.2113.4313.183.29M
September 29, 202513.3113.3813.3813.45134.12M
September 26, 202513.1813.2713.2713.4813.063.89M
September 25, 202513.4413.2213.2213.5313.164.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved