Kehua Holdings Co., Ltd. (603161.SS) SHH

Currency In CNY

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥868.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.45, while ¥1000 invested 1 year ago would be worth ¥1,015.58. This corresponds to total returns of -13.13%, 55.75%, 1.56%, respectively, with annualized returns of -1.59%, 9.26%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.59	13.6	13.6	13.77	13.46	1.8M
October 20, 2026	13.28	13.53	13.53	13.56	13.21	1.66M
October 19, 2026	13.09	13.32	13.32	13.42	12.94	2.39M
October 16, 2026	13.32	13.25	13.25	13.58	13.13	2.64M
October 15, 2026	13.4	13.19	13.19	13.53	13.14	2.3M
October 14, 2026	13.96	13.67	13.67	14.07	13.61	1.64M
October 13, 2026	13.9	13.98	13.98	14.08	13.41	2.2M
October 12, 2026	14.18	13.96	13.96	14.29	13.9	1.52M
October 09, 2026	14.32	14.18	14.18	14.39	13.66	2.52M
October 08, 2026	14.47	14.31	14.31	14.57	14.24	1.97M
September 30, 2026	14.64	14.38	14.38	14.69	14.35	1.51M
September 29, 2026	14.64	14.5	14.5	14.84	14.45	1.99M
September 28, 2026	15.03	14.74	14.74	15.11	14.68	1.99M
September 24, 2026	14.9	15.03	15.03	15.19	14.85	1.89M
September 23, 2026	15.22	14.95	14.95	15.28	14.76	4.29M
September 22, 2026	15.17	15.3	15.3	15.37	14.96	3.53M
September 21, 2026	15.22	15.07	15.07	15.42	15.03	3.6M
September 18, 2026	15.28	15.21	15.21	15.44	15.17	2.59M
September 17, 2026	15.15	15.27	15.27	15.41	15.14	1.97M
September 16, 2026	15.08	15.27	15.27	15.35	14.83	2.5M
September 15, 2026	15.6	15.08	15.08	15.64	15.06	3.3M
September 11, 2026	16.43	15.8	15.8	16.46	15.75	4.77M
September 10, 2026	16.7	16.38	16.38	16.8	16.33	3.73M
September 09, 2026	17.32	16.81	16.81	17.38	16.6	5.94M
September 08, 2026	17.78	17.4	17.4	18.13	17.3	7.65M
September 07, 2026	17.25	17.86	17.86	17.99	17.1	12.32M
September 04, 2026	16.6	17.25	17.25	18.13	16.48	16.61M
September 03, 2026	16.19	16.48	16.48	16.73	16.18	5.23M
September 02, 2026	15.81	16.24	16.24	16.36	15.45	5.16M
September 01, 2026	15.76	15.89	15.89	16.05	15.6	2.98M
August 31, 2026	15.51	15.76	15.76	16.04	15.51	2.92M
August 28, 2026	15.6	15.71	15.71	15.99	15.54	4.27M
August 27, 2026	15.68	15.66	15.66	15.79	15.5	2.53M
August 26, 2026	15.93	15.68	15.68	16.06	15.58	2.29M
August 25, 2026	15.69	15.98	15.98	16.07	15.69	2.47M
August 24, 2026	16	16	16	16.25	15.63	3.05M
August 21, 2026	15.55	15.93	15.93	16.08	15.3	4.77M
August 20, 2026	16	15.55	15.55	16	15.46	3.76M
August 19, 2026	16.9	15.7	15.7	17	15.7	7.02M
August 18, 2026	16.6	16.9	16.9	17.1	16.48	5.33M
August 17, 2026	16.73	16.75	16.75	16.81	16.1	5.75M
August 14, 2026	16.59	16.68	16.68	17	16.43	6.59M
August 13, 2026	16.58	16.43	16.43	16.74	16.1	8.19M
August 12, 2026	15.83	16.68	16.68	16.91	15.8	13.32M
August 11, 2026	15.84	15.83	15.83	16.31	15.47	14.05M
August 10, 2026	14.06	15.49	15.49	15.49	13.99	10.85M
August 07, 2026	14	14.08	14.08	14.14	13.88	2.47M
August 06, 2026	14.02	14.07	14.07	14.26	13.82	4.5M
August 05, 2026	14.01	14.4	14.4	14.77	13.9	5.76M
August 04, 2026	13.87	14.01	14.01	14.17	13.69	3.96M
August 03, 2026	13.91	13.92	13.92	14.08	13.7	2.82M
July 31, 2026	14.09	13.91	13.91	14.2	13.85	4.26M
July 30, 2026	15	13.89	13.89	15.06	13.76	6.91M
July 29, 2026	14.43	14.84	14.84	15.57	14.43	9.15M
July 28, 2026	14.2	14.15	14.15	14.25	13.84	4.05M
July 27, 2026	14.19	14.14	14.14	14.65	14.03	4.22M
July 24, 2026	14.52	14.2	14.2	14.85	14.2	4.24M
July 23, 2026	14.64	14.77	14.77	14.86	14.31	4.93M
July 22, 2026	14.34	14.57	14.57	15.24	14.34	9.58M
July 21, 2026	13.35	14.52	14.52	14.52	12.97	8.37M