Kehua Holdings Co., Ltd. (603161.SS) SHH

Currency In CNY

AD

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥1,002.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.27, while ¥1000 invested 1 year ago would be worth ¥1,176.47. This corresponds to total returns of 0.25%, 57.53%, 17.65%, respectively, with annualized returns of 0.03%, 9.51%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603161.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4315.815.816.4615.754.77M
September 10, 202616.716.3816.3816.816.333.73M
September 09, 202617.3216.8116.8117.3816.65.94M
September 08, 202617.7817.417.418.1317.37.65M
September 07, 202617.2517.8617.8617.9917.112.32M
September 04, 202616.617.2517.2518.1316.4816.61M
September 03, 202616.1916.4816.4816.7316.185.23M
September 02, 202615.8116.2416.2416.3615.455.16M
September 01, 202615.7615.8915.8916.0515.62.98M
August 31, 202615.5115.7615.7616.0415.512.92M
August 28, 202615.615.7115.7115.9915.544.27M
August 27, 202615.6815.6615.6615.7915.52.53M
August 26, 202615.9315.6815.6816.0615.582.29M
August 25, 202615.6915.9815.9816.0715.692.47M
August 24, 202616161616.2515.633.05M
August 21, 202615.5515.9315.9316.0815.34.77M
August 20, 20261615.5515.551615.463.76M
August 19, 202616.915.715.71715.77.02M
August 18, 202616.616.916.917.116.485.33M
August 17, 202616.7316.7516.7516.8116.15.75M
August 14, 202616.5916.6816.681716.436.59M
August 13, 202616.5816.4316.4316.7416.18.19M
August 12, 202615.8316.6816.6816.9115.813.32M
August 11, 202615.8415.8315.8316.3115.4714.05M
August 10, 202614.0615.4915.4915.4913.9910.85M
August 07, 20261414.0814.0814.1413.882.47M
August 06, 202614.0214.0714.0714.2613.824.5M
August 05, 202614.0114.414.414.7713.95.76M
August 04, 202613.8714.0114.0114.1713.693.96M
August 03, 202613.9113.9213.9214.0813.72.82M
July 31, 202614.0913.9113.9114.213.854.26M
July 30, 20261513.8913.8915.0613.766.91M
July 29, 202614.4314.8414.8415.5714.439.15M
July 28, 202614.214.1514.1514.2513.844.05M
July 27, 202614.1914.1414.1414.6514.034.22M
July 24, 202614.5214.214.214.8514.24.24M
July 23, 202614.6414.7714.7714.8614.314.93M
July 22, 202614.3414.5714.5715.2414.349.58M
July 21, 202613.3514.5214.5214.5212.978.37M
July 20, 202613.3513.213.213.7812.810.85M
July 17, 202612.1113.3113.3113.3112.114.99M
July 16, 202612.1112.112.112.4412.022.14M
July 15, 202612.412.2212.2212.5412.123.34M
July 14, 202612.3212.4412.4412.4512.131.89M
July 13, 202612.7612.3212.3212.812.263.07M
July 10, 202612.7812.7612.7613.1112.722.21M
July 09, 202613.112.7812.7813.112.43.82M
July 08, 202613.3112.9712.9713.4312.912.61M
July 07, 202613.7113.3713.3713.8613.352.31M
July 06, 20261413.8313.8314.3913.693.6M
July 03, 202614.214.1714.1714.3914.013.48M
July 02, 202613.3714.1214.1214.5213.36.57M
July 01, 202613.2513.4513.4513.8713.014.96M
June 30, 202613.3713.2713.2713.4812.934.78M
June 29, 202613.5313.3813.3813.6412.847.21M
June 26, 202614.0613.5313.5314.313.27.26M
June 25, 202614.7814.2414.2414.8414.076.34M
June 24, 202615.3614.8514.8515.8314.769.46M
June 23, 202615.1215.5415.5415.6515.017.29M
June 22, 202614.5715.2415.2415.5514.379.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved