Kehua Holdings Co., Ltd. (603161.SS) SHH

13.85

-0.6(-4.15%)

Updated at June 03 02:28PM

Currency In CNY

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥916.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.49, while ¥1000 invested 1 year ago would be worth ¥1,248.92. This corresponds to total returns of -8.31%, 47.15%, 24.89%, respectively, with annualized returns of -1.03%, 8.03%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603161.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8914.4514.4515.1313.6115.63M
June 01, 202612.6913.9513.9513.9512.654.11M
May 29, 202613.212.6812.6813.2512.623.59M
May 28, 202613.0513.1613.1613.3412.942.8M
May 27, 202613.5313.1613.1613.613.053.6M
May 26, 202613.7213.5513.5513.8913.462.58M
May 25, 202613.9913.8513.8514.2613.713.25M
May 22, 202613.714.0314.0314.1313.53.61M
May 21, 202613.9613.713.714.4713.654.14M
May 20, 202613.9713.9213.9213.9713.642.22M
May 19, 202614.1613.9713.9714.313.882.47M
May 18, 202614.114.1614.1614.1613.852.78M
May 15, 202614.1214.1514.1514.4314.053.12M
May 14, 202614.2714.1214.1214.3513.982.85M
May 13, 202614.2514.2514.2514.3714.072.64M
May 12, 202614.7814.2614.2614.814.243.72M
May 11, 202614.9314.7614.7615.0114.663.43M
May 08, 202614.8714.9314.9314.9414.72.41M
May 07, 202614.7714.8714.8714.9314.722.66M
May 06, 202614.8114.7714.7714.9814.663.74M
April 30, 202614.5114.8114.8114.9414.514.33M
April 29, 202614.714.714.714.7614.363.51M
April 28, 202614.614.3714.3714.6314.242.76M
April 27, 202614.5614.614.614.6214.222.85M
April 24, 202614.4714.5614.5614.6814.182.63M
April 23, 202614.8214.4214.4214.8214.263.16M
April 22, 202614.7814.7614.7614.8914.62.93M
April 21, 202614.6814.8714.8714.9514.583.1M
April 20, 202614.5814.6714.6714.6914.42.08M
April 17, 202614.614.5814.5814.6414.451.76M
April 16, 202614.514.6514.6514.7114.351.97M
April 15, 202614.6914.4714.4714.6914.42.05M
April 14, 202614.6514.5914.5914.7914.531.97M
April 13, 202614.5814.5814.5814.7214.442.1M
April 10, 202614.414.6614.6614.8414.41.85M
April 09, 202614.6814.4214.4214.6814.382.2M
April 08, 202614.8914.6314.6314.8914.462.58M
April 07, 202614.2714.2614.2614.3913.961.88M
April 03, 202614.4114.1614.1614.4314.041.64M
April 02, 202614.5214.314.314.5814.231.88M
April 01, 202614.4914.614.614.7414.352.24M
March 31, 202614.5814.314.314.6514.31.8M
March 30, 202614.4314.4814.4814.514.221.6M
March 27, 202614.0214.4114.4114.4714.021.58M
March 26, 202614.2414.3214.3214.7914.222.06M
March 25, 202614.3714.5514.5514.6914.282.63M
March 24, 202614.0514.2514.2514.2713.584.03M
March 23, 202614.3713.5313.5314.513.445.33M
March 20, 202614.9614.6614.6615.1314.662.76M
March 19, 202615.2815.0215.0215.4914.933.4M
March 18, 202615.2615.4615.4615.4915.172.21M
March 17, 202615.5115.2315.2315.6515.22.91M
March 16, 202615.4715.415.415.615.172.02M
March 13, 202615.4915.4515.4515.715.42.3M
March 12, 202615.8315.5715.5715.915.493.27M
March 11, 202616.215.8315.8316.3815.84.33M
March 10, 202615.8216.0216.0316.1915.661.8M
March 09, 202615.6715.6615.6615.8615.382.89M
March 06, 202615.6315.8915.8915.9815.433.04M
March 05, 202615.8415.6415.6416.0415.522.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved