Kehua Holdings Co., Ltd. (603161.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603161.SS Historical Return
If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥882.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.89, while ¥1000 invested 1 year ago would be worth ¥1,034.2. This corresponds to total returns of -11.74%, 49.09%, 3.42%, respectively, with annualized returns of -1.45%, 8.31%, 3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603161.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.09 | 13.91 | 13.91 | 14.2 | 13.85 | 4.26M |
| July 30, 2026 | 15 | 13.89 | 13.89 | 15.06 | 13.76 | 6.91M |
| July 29, 2026 | 14.43 | 14.84 | 14.84 | 15.57 | 14.43 | 9.15M |
| July 28, 2026 | 14.2 | 14.15 | 14.15 | 14.25 | 13.84 | 4.05M |
| July 27, 2026 | 14.19 | 14.14 | 14.14 | 14.65 | 14.03 | 4.22M |
| July 24, 2026 | 14.52 | 14.2 | 14.2 | 14.85 | 14.2 | 4.24M |
| July 23, 2026 | 14.64 | 14.77 | 14.77 | 14.86 | 14.31 | 4.93M |
| July 22, 2026 | 14.34 | 14.57 | 14.57 | 15.24 | 14.34 | 9.58M |
| July 21, 2026 | 13.35 | 14.52 | 14.52 | 14.52 | 12.97 | 8.37M |
| July 20, 2026 | 13.35 | 13.2 | 13.2 | 13.78 | 12.8 | 10.85M |
| July 17, 2026 | 12.11 | 13.31 | 13.31 | 13.31 | 12.11 | 4.99M |
| July 16, 2026 | 12.11 | 12.1 | 12.1 | 12.44 | 12.02 | 2.14M |
| July 15, 2026 | 12.4 | 12.22 | 12.22 | 12.54 | 12.12 | 3.34M |
| July 14, 2026 | 12.32 | 12.44 | 12.44 | 12.45 | 12.13 | 1.89M |
| July 13, 2026 | 12.76 | 12.32 | 12.32 | 12.8 | 12.26 | 3.07M |
| July 10, 2026 | 12.78 | 12.76 | 12.76 | 13.11 | 12.72 | 2.21M |
| July 09, 2026 | 13.1 | 12.78 | 12.78 | 13.1 | 12.4 | 3.82M |
| July 08, 2026 | 13.31 | 12.97 | 12.97 | 13.43 | 12.91 | 2.61M |
| July 07, 2026 | 13.71 | 13.37 | 13.37 | 13.86 | 13.35 | 2.31M |
| July 06, 2026 | 14 | 13.83 | 13.83 | 14.39 | 13.69 | 3.6M |
| July 03, 2026 | 14.2 | 14.17 | 14.17 | 14.39 | 14.01 | 3.48M |
| July 02, 2026 | 13.37 | 14.12 | 14.12 | 14.52 | 13.3 | 6.57M |
| July 01, 2026 | 13.25 | 13.45 | 13.45 | 13.87 | 13.01 | 4.96M |
| June 30, 2026 | 13.37 | 13.27 | 13.27 | 13.48 | 12.93 | 4.78M |
| June 29, 2026 | 13.53 | 13.38 | 13.38 | 13.64 | 12.84 | 7.21M |
| June 26, 2026 | 14.06 | 13.53 | 13.53 | 14.3 | 13.2 | 7.26M |
| June 25, 2026 | 14.78 | 14.24 | 14.24 | 14.84 | 14.07 | 6.34M |
| June 24, 2026 | 15.36 | 14.85 | 14.85 | 15.83 | 14.76 | 9.46M |
| June 23, 2026 | 15.12 | 15.54 | 15.54 | 15.65 | 15.01 | 7.29M |
| June 22, 2026 | 14.57 | 15.24 | 15.24 | 15.55 | 14.37 | 9.09M |
| June 18, 2026 | 14.73 | 14.66 | 14.66 | 15.06 | 14.3 | 5.39M |
| June 17, 2026 | 14.1 | 14.74 | 14.74 | 14.78 | 13.96 | 5.74M |
| June 16, 2026 | 14.36 | 14.31 | 14.31 | 14.9 | 13.9 | 6.19M |
| June 15, 2026 | 14.52 | 14.43 | 14.43 | 14.75 | 14.34 | 4.6M |
| June 12, 2026 | 14.72 | 14.52 | 14.52 | 14.98 | 14.34 | 4.72M |
| June 11, 2026 | 14.64 | 14.44 | 14.44 | 14.95 | 14.34 | 3.67M |
| June 10, 2026 | 14.95 | 14.65 | 14.65 | 15.28 | 14.35 | 5.85M |
| June 09, 2026 | 14.93 | 15.06 | 15.06 | 15.22 | 14.6 | 6.69M |
| June 08, 2026 | 14.5 | 14.89 | 14.89 | 15.24 | 14.3 | 7.32M |
| June 05, 2026 | 14.69 | 14.89 | 14.89 | 15.28 | 14.56 | 6.87M |
| June 04, 2026 | 14.11 | 14.82 | 14.82 | 15.14 | 13.61 | 11.79M |
| June 03, 2026 | 14.38 | 13.98 | 13.98 | 14.46 | 13.77 | 8.11M |
| June 02, 2026 | 13.89 | 14.45 | 14.45 | 15.13 | 13.61 | 15.63M |
| June 01, 2026 | 12.69 | 13.95 | 13.95 | 13.95 | 12.65 | 4.11M |
| May 29, 2026 | 13.2 | 12.68 | 12.68 | 13.25 | 12.62 | 3.59M |
| May 28, 2026 | 13.05 | 13.16 | 13.16 | 13.34 | 12.94 | 2.8M |
| May 27, 2026 | 13.53 | 13.16 | 13.16 | 13.6 | 13.05 | 3.6M |
| May 26, 2026 | 13.72 | 13.55 | 13.55 | 13.89 | 13.46 | 2.58M |
| May 25, 2026 | 13.99 | 13.85 | 13.85 | 14.26 | 13.71 | 3.25M |
| May 22, 2026 | 13.7 | 14.03 | 14.03 | 14.13 | 13.5 | 3.61M |
| May 21, 2026 | 13.96 | 13.7 | 13.7 | 14.47 | 13.65 | 4.14M |
| May 20, 2026 | 13.97 | 13.92 | 13.92 | 13.97 | 13.64 | 2.22M |
| May 19, 2026 | 14.16 | 13.97 | 13.97 | 14.3 | 13.88 | 2.47M |
| May 18, 2026 | 14.1 | 14.16 | 14.16 | 14.16 | 13.85 | 2.78M |
| May 15, 2026 | 14.12 | 14.15 | 14.15 | 14.43 | 14.05 | 3.12M |
| May 14, 2026 | 14.27 | 14.12 | 14.12 | 14.35 | 13.98 | 2.85M |
| May 13, 2026 | 14.25 | 14.25 | 14.25 | 14.37 | 14.07 | 2.64M |
| May 12, 2026 | 14.78 | 14.26 | 14.26 | 14.8 | 14.24 | 3.72M |
| May 11, 2026 | 14.93 | 14.76 | 14.76 | 15.01 | 14.66 | 3.43M |
| May 08, 2026 | 14.87 | 14.93 | 14.93 | 14.94 | 14.7 | 2.41M |
AD
