Kehua Holdings Co., Ltd. (603161.SS) SHH

Currency In CNY

AD

603161.SS Historical Return

If you invested ¥1000 in Kehua Holdings Co., Ltd. (603161.SS) since IPO date, it would be worth ¥781.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.84, while ¥1000 invested 1 year ago would be worth ¥989.56. This corresponds to total returns of -21.83%, 20.78%, -1.04%, respectively, with annualized returns of -2.85%, 3.85%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603161.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.7812.7612.7613.1112.722.21M
July 09, 202613.112.7812.7813.112.43.82M
July 08, 202613.3112.9712.9713.4312.912.61M
July 07, 202613.7113.3713.3713.8613.352.31M
July 06, 20261413.8313.8314.3913.693.6M
July 03, 202614.214.1714.1714.3914.013.48M
July 02, 202613.3714.1214.1214.5213.36.57M
July 01, 202613.2513.4513.4513.8713.014.96M
June 30, 202613.3713.2713.2713.4812.934.78M
June 29, 202613.5313.3813.3813.6412.847.21M
June 26, 202614.0613.5313.5314.313.27.26M
June 25, 202614.7814.2414.2414.8414.076.34M
June 24, 202615.3614.8514.8515.8314.769.46M
June 23, 202615.1215.5415.5415.6515.017.29M
June 22, 202614.5715.2415.2415.5514.379.09M
June 18, 202614.7314.6614.6615.0614.35.39M
June 17, 202614.114.7414.7414.7813.965.74M
June 16, 202614.3614.3114.3114.913.96.19M
June 15, 202614.5214.4314.4314.7514.344.6M
June 12, 202614.7214.5214.5214.9814.344.72M
June 11, 202614.6414.4414.4414.9514.343.67M
June 10, 202614.9514.6514.6515.2814.355.85M
June 09, 202614.9315.0615.0615.2214.66.69M
June 08, 202614.514.8914.8915.2414.37.32M
June 05, 202614.6914.8914.8915.2814.566.87M
June 04, 202614.1114.8214.8215.1413.6111.79M
June 03, 202614.3813.9813.9814.4613.778.11M
June 02, 202613.8914.4514.4515.1313.6115.63M
June 01, 202612.6913.9513.9513.9512.654.11M
May 29, 202613.212.6812.6813.2512.623.59M
May 28, 202613.0513.1613.1613.3412.942.8M
May 27, 202613.5313.1613.1613.613.053.6M
May 26, 202613.7213.5513.5513.8913.462.58M
May 25, 202613.9913.8513.8514.2613.713.25M
May 22, 202613.714.0314.0314.1313.53.61M
May 21, 202613.9613.713.714.4713.654.14M
May 20, 202613.9713.9213.9213.9713.642.22M
May 19, 202614.1613.9713.9714.313.882.47M
May 18, 202614.114.1614.1614.1613.852.78M
May 15, 202614.1214.1514.1514.4314.053.12M
May 14, 202614.2714.1214.1214.3513.982.85M
May 13, 202614.2514.2514.2514.3714.072.64M
May 12, 202614.7814.2614.2614.814.243.72M
May 11, 202614.9314.7614.7615.0114.663.43M
May 08, 202614.8714.9314.9314.9414.72.41M
May 07, 202614.7714.8714.8714.9314.722.66M
May 06, 202614.8114.7714.7714.9814.663.74M
April 30, 202614.5114.8114.8114.9414.514.33M
April 29, 202614.714.714.714.7614.363.51M
April 28, 202614.614.3714.3714.6314.242.76M
April 27, 202614.5614.614.614.6214.222.85M
April 24, 202614.4714.5614.5614.6814.182.63M
April 23, 202614.8214.4214.4214.8214.263.16M
April 22, 202614.7814.7614.7614.8914.62.93M
April 21, 202614.6814.8714.8714.9514.583.1M
April 20, 202614.5814.6714.6714.6914.42.08M
April 17, 202614.614.5814.5814.6414.451.76M
April 16, 202614.514.6514.6514.7114.351.97M
April 15, 202614.6914.4714.4714.6914.42.05M
April 14, 202614.6514.5914.5914.7914.531.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved