Kehua Holdings Co., Ltd. (603161.SS) SHH

13.23

-0.11(-0.82%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0513.2413.2413.2512.924.09M
September 04, 202512.9213.0513.0513.2412.815.62M
September 03, 202513.612.9912.9913.6212.976.34M
September 02, 202513.713.413.413.8313.288.14M
September 01, 202513.4513.7713.7713.9413.288.28M
August 29, 202514.113.4813.4814.113.4611.51M
August 28, 202514.6314.1814.1814.6913.6918.36M
August 27, 20251614.7714.7716.1514.5128.33M
August 26, 202514.215.5315.5315.5314.0815.48M
August 25, 20251514.1214.1215.0513.6325.91M
August 22, 202515.1215.1215.1215.1215.120
August 21, 202515.1215.1215.1215.1215.120
August 20, 202515.1215.1215.1215.1215.120
August 19, 202515.1215.1215.1215.1215.120
August 18, 202515.1215.1215.1215.1215.120
August 15, 202514.3215.1215.1215.5714.2126.14M
August 14, 202513.9514.1514.1514.2513.6115.77M
August 13, 202513.8313.7913.7913.9313.677.23M
August 12, 202514.1213.8713.8714.1913.768.62M
August 11, 20251413.9313.9314.2913.8612.04M
August 08, 202513.513.8413.8413.9913.3212.38M
August 07, 202513.7713.4113.4114.0113.4111.52M
August 06, 202513.4613.7513.7513.7613.3112.11M
August 05, 202513.4413.413.413.6513.2214.47M
August 04, 202512.5613.4513.4513.8412.5121.59M
August 01, 202512.5312.5812.5812.7812.43.43M
July 31, 202512.6812.4912.4912.9212.424.95M
July 30, 202512.912.7412.7412.9612.623.82M
July 29, 202513.0412.912.913.2412.774.96M
July 28, 20251313.0413.0413.1112.855.61M
July 25, 202512.71131313.0812.6310.3M
July 24, 202512.3912.6812.6812.7912.287.95M
July 23, 202512.6912.3612.3612.7512.354.72M
July 22, 202512.7412.6812.6812.9212.535.92M
July 21, 202512.4112.712.712.8512.349.91M
July 18, 202512.4312.2812.2812.4812.223.79M
July 17, 202512.3812.4212.4212.6312.34.97M
July 16, 202512.4212.3812.3812.4812.343.63M
July 15, 202512.4512.4212.4212.4812.126.4M
July 14, 202512.5112.4512.4512.5112.334.44M
July 11, 202512.6712.5812.4112.712.475.8M
July 10, 202512.3212.6512.4812.6612.236.5M
July 09, 202512.4412.3212.1612.5412.34.1M
July 08, 202512.3612.4412.2712.4712.263.17M
July 07, 202512.1512.3612.212.4512.074.59M
July 04, 202512.6212.1411.9812.6212.137.97M
July 03, 202512.6212.6212.4512.6812.53.86M
July 02, 202512.7312.6212.4512.7512.466.18M
July 01, 202512.912.8112.6412.9612.618.22M
June 30, 202512.5412.8412.6712.912.4711.74M
June 27, 202512.6812.512.3312.6912.467.89M
June 26, 202512.8212.6612.4912.8512.5210.7M
June 25, 202512.8412.8112.6413.0312.6814.05M
June 24, 202513.112.8512.6813.1312.818.87M
June 23, 20251313.2313.2313.3512.431.25M
June 20, 202511.712.9812.9812.9811.710.57M
June 19, 202511.6711.811.812.511.627.58M
June 18, 202511.611.6811.6811.7211.462.42M
June 17, 20251211.7211.7212.0311.633.64M
June 16, 202511.8411.7311.7311.9911.714.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved