Kehua Holdings Co., Ltd. (603161.SS) SHH

12.99

+0.21(+1.64%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.1712.7812.7813.2312.743.43M
October 16, 202513.2813.1913.1913.3713.132.43M
October 15, 202512.9613.2913.2913.312.684.31M
October 14, 202513.1512.9512.9513.2512.923.31M
October 13, 202513.0213.0613.0613.1412.624.93M
October 10, 202513.3113.3513.3513.4813.223.56M
October 09, 202513.3813.2913.2913.5713.244.95M
September 30, 202513.4313.2113.2113.4313.183.29M
September 29, 202513.3113.3813.3813.45134.12M
September 26, 202513.1813.2713.2713.4813.063.89M
September 25, 202513.4413.2213.2213.5313.164.43M
September 24, 202513.313.4313.4313.5213.23.25M
September 23, 202513.5313.3513.3513.5312.945.36M
September 22, 202513.2513.4313.4313.5213.254.2M
September 19, 202513.513.2613.2613.6213.195.58M
September 18, 202513.5113.6313.6314.0413.469.86M
September 17, 202513.5713.5113.5113.6113.454.38M
September 16, 202513.3913.5213.5213.5413.254.28M
September 15, 202513.6113.3913.3913.6113.333.71M
September 12, 202513.3413.4313.4313.6213.346.05M
September 11, 202513.2313.3113.3113.3213.024.53M
September 10, 202513.1313.2313.2313.3213.113.2M
September 09, 202513.3613.1713.1713.3713.113.38M
September 08, 202513.2413.3413.3413.3613.194M
September 05, 202513.0513.2413.2413.2512.924.09M
September 04, 202512.9213.0513.0513.2412.815.62M
September 03, 202513.612.9912.9913.6212.976.34M
September 02, 202513.713.413.413.8313.288.14M
September 01, 202513.4513.7713.7713.9413.288.28M
August 29, 202514.113.4813.4814.113.4611.51M
August 28, 202514.6314.1814.1814.6913.6918.36M
August 27, 20251614.7714.7716.1514.5128.33M
August 26, 202514.215.5315.5315.5314.0815.48M
August 25, 20251514.1214.1215.0513.6325.91M
August 22, 202515.1215.1215.1215.1215.120
August 21, 202515.1215.1215.1215.1215.120
August 20, 202515.1215.1215.1215.1215.120
August 19, 202515.1215.1215.1215.1215.120
August 18, 202515.1215.1215.1215.1215.120
August 15, 202514.3215.1215.1215.5714.2126.14M
August 14, 202513.9514.1514.1514.2513.6115.77M
August 13, 202513.8313.7913.7913.9313.677.23M
August 12, 202514.1213.8713.8714.1913.768.62M
August 11, 20251413.9313.9314.2913.8612.04M
August 08, 202513.513.8413.8413.9913.3212.38M
August 07, 202513.7713.4113.4114.0113.4111.52M
August 06, 202513.4613.7513.7513.7613.3112.11M
August 05, 202513.4413.413.413.6513.2214.47M
August 04, 202512.5613.4513.4513.8412.5121.59M
August 01, 202512.5312.5812.5812.7812.43.43M
July 31, 202512.6812.4912.4912.9212.424.95M
July 30, 202512.912.7412.7412.9612.623.82M
July 29, 202513.0412.912.913.2412.774.96M
July 28, 20251313.0413.0413.1112.855.61M
July 25, 202512.71131313.0812.6310.3M
July 24, 202512.3912.6812.6812.7912.287.95M
July 23, 202512.6912.3612.3612.7512.354.72M
July 22, 202512.7412.6812.6812.9212.535.92M
July 21, 202512.4112.712.712.8512.349.91M
July 18, 202512.4312.2812.2812.4812.223.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved