Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) SHH

16.40

-0.44(-2.61%)

Updated at June 03 02:28PM

Currency In CNY

603165.SS Historical Return

If you invested ¥1000 in Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) since IPO date, it would be worth ¥2,902.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.37, while ¥1000 invested 1 year ago would be worth ¥1,560.42. This corresponds to total returns of 190.27%, 34.54%, 56.04%, respectively, with annualized returns of 12.03%, 6.11%, 56.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603165.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.06	16.84	16.84	17.23	16.53	6.09M
June 01, 2026	16.5	16.93	16.93	17.3	16.3	7.52M
May 29, 2026	17	16.48	16.48	17.03	16.36	6.94M
May 28, 2026	16.75	16.99	16.99	17.17	16.45	6.08M
May 27, 2026	17.3	16.84	16.84	17.3	16.75	7.81M
May 26, 2026	17.8	17.46	17.46	17.8	17.12	7.51M
May 25, 2026	17.79	17.47	17.47	17.98	17.18	10.02M
May 22, 2026	18.35	17.8	17.8	18.66	17.8	13.98M
May 21, 2026	18.12	18.35	18.35	19.58	17.93	24M
May 20, 2026	17.95	17.8	17.8	18.24	17.4	10.5M
May 19, 2026	18.26	18.11	18.11	18.35	17.72	8.27M
May 18, 2026	18.1	18.26	18.26	18.36	17.6	7.82M
May 15, 2026	18.65	18.28	18.28	19.2	18.02	10.9M
May 14, 2026	19.49	18.62	18.62	20.36	18.6	16.78M
May 13, 2026	18.01	19.79	19.79	20	17.93	22.94M
May 12, 2026	18.09	18.18	18.18	18.37	17.17	13.19M
May 11, 2026	18.59	18.13	18.13	18.59	17.81	14.09M
May 08, 2026	18.02	18.61	18.61	19.13	17.91	12.85M
May 07, 2026	17.66	18.07	18.07	18.15	17.52	8.26M
May 06, 2026	17.4	17.74	17.74	18.21	17.28	12.04M
April 30, 2026	17.2	17.4	17.4	17.65	17.06	11.82M
April 29, 2026	17.11	17.2	17.2	17.35	16.93	8.05M
April 28, 2026	17.3	17.21	17.21	17.77	16.8	12.46M
April 27, 2026	16.66	17.1	17.1	17.21	16.66	10.94M
April 24, 2026	17.03	16.71	16.71	17.2	16.62	10.46M
April 23, 2026	17.07	17.19	17.19	17.82	16.89	14.53M
April 22, 2026	16.92	17.07	17.07	17.28	16.73	11.55M
April 21, 2026	16.71	17.06	17.06	17.17	16.55	11.6M
April 20, 2026	16.7	16.77	16.77	16.96	16.5	15.7M
April 17, 2026	15.75	16.72	16.72	16.89	15.52	19.79M
April 16, 2026	15.74	15.8	15.8	15.91	15.6	7.79M
April 15, 2026	15.98	15.75	15.75	15.98	15.56	9.11M
April 14, 2026	15.97	16	16	16.54	15.8	17.01M
April 13, 2026	15.4	15.78	15.78	15.89	15.38	11.13M
April 10, 2026	15.2	15.6	15.6	16.05	15.03	16.74M
April 09, 2026	15.15	15.06	15.06	15.15	14.87	7.81M
April 08, 2026	15.04	15.15	15.15	15.23	14.84	11.77M
April 07, 2026	14.54	14.8	14.8	15.06	14.33	9.46M
April 03, 2026	15.23	14.55	14.55	15.44	14.51	14.13M
April 02, 2026	15.03	15.44	15.44	15.76	14.92	19.78M
April 01, 2026	15.77	15.16	15.16	15.95	15.03	17.89M
March 31, 2026	15.78	15.46	15.46	15.95	15.38	17.87M
March 30, 2026	14.8	15.9	15.9	16.06	14.8	27.82M
March 27, 2026	14.99	15.15	15.15	15.46	14.5	20.05M
March 26, 2026	15.27	15	15	15.53	14.91	22.58M
March 25, 2026	15.52	15.26	15.26	15.69	15.13	34.07M
March 24, 2026	14.14	15.32	15.32	15.32	14.14	24.18M
March 23, 2026	15.3	13.93	13.93	15.72	13.81	40.28M
March 20, 2026	13.93	14.96	14.96	14.96	13.74	30.41M
March 19, 2026	14.53	13.6	13.6	14.58	13.49	16.79M
March 18, 2026	14.31	14.63	14.63	14.85	14.02	13.76M
March 17, 2026	14	14.47	14.47	14.87	13.85	17.85M
March 16, 2026	14.56	13.99	13.99	14.56	13.71	12.41M
March 13, 2026	15.29	14.63	14.63	15.32	14.56	12.87M
March 12, 2026	15.65	15.27	15.27	15.68	15.23	13.27M
March 11, 2026	15.67	15.57	15.57	16	15.45	20.62M
March 10, 2026	15.18	15.86	15.67	16.03	15.15	18.6M
March 09, 2026	13.55	14.95	14.95	14.95	13.41	16.14M
March 06, 2026	13.25	13.59	13.59	13.73	13.2	6.66M
March 05, 2026	13.23	13.25	13.25	13.43	13.16	3.06M