Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) SHH

13.25

-0.15(-1.12%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.3813.2513.2513.4413.222.43M
November 06, 202513.3513.413.413.4313.183.34M
November 05, 202513.2513.3213.3213.3513.122.86M
November 04, 202513.2513.2413.2413.2913.151.99M
November 03, 202513.1713.2613.2613.3113.173.28M
October 31, 202512.7113.1613.1613.4812.715.42M
October 30, 202512.912.712.712.9312.72.72M
October 29, 202513.1212.912.913.1812.853.71M
October 28, 202513.4313.1913.1913.4313.152.21M
October 27, 202513.3913.2513.2513.4113.162.84M
October 24, 202513.3513.2713.2713.513.242.63M
October 23, 202513.2713.3413.3413.3713.043.44M
October 22, 202513.1413.3213.3213.3313.084.09M
October 21, 202513.0413.1313.1313.1612.912.87M
October 20, 202512.8413.0913.0913.0912.814.11M
October 17, 202512.8512.7612.7613.0612.733.22M
October 16, 202513.312.9212.9213.312.875.6M
October 15, 202513.5713.8613.2613.9513.576.61M
October 14, 202513.6913.5713.5713.8713.55.02M
October 13, 202513.3913.6413.6413.713.064.93M
October 10, 202513.7413.813.813.9413.686M
October 09, 202513.6513.7913.7913.913.575.94M
September 30, 202513.813.6313.6313.8513.575.69M
September 29, 202513.4313.8613.8614.1913.339.29M
September 26, 202513.3513.3613.3613.4613.224.74M
September 25, 202513.6613.4313.4313.6613.316.83M
September 24, 202513.3213.6913.6913.9913.2510.79M
September 23, 202513.4413.513.513.5512.9310.49M
September 22, 202513.813.4913.4913.8713.3510.26M
September 19, 202515.1713.8613.8615.1713.7919.51M
September 18, 20251515.3215.3215.9414.818.98M
September 17, 202514.3214.7514.7515.3814.1716.45M
September 16, 202513.4714.2314.2314.4613.414.67M
September 15, 202513.3913.4313.4313.7713.336.83M
September 12, 202513.1613.4413.4413.6213.119.22M
September 11, 202513.1913.213.213.2412.927.39M
September 10, 202513.2713.1813.1813.3313.127.42M
September 09, 202513.0513.2713.2713.4812.9612M
September 08, 202513.0813.0513.0513.3812.988.91M
September 05, 202512.8513.0313.0313.1112.613.94M
September 04, 202512.7213.113.113.6212.720.02M
September 03, 202512.4512.5112.5113.0712.4511.48M
September 02, 202512.212.1512.1512.2111.943.51M
September 01, 202512.212.1512.1512.312.13.72M
August 29, 20251212.112.112.1411.972.8M
August 28, 202512.0911.9911.9912.2411.764.21M
August 27, 202512.5112.0912.0912.5712.095.29M
August 26, 202512.3812.5112.5112.5912.384.1M
August 25, 202512.4812.4212.4212.5212.354.73M
August 22, 202512.612.4812.4812.6412.433.34M
August 21, 202512.612.5712.5712.712.534.02M
August 20, 202512.4112.5512.5512.5612.363.66M
August 19, 202512.4512.4112.4112.4512.342.84M
August 18, 202512.4412.4112.4112.4912.393.86M
August 15, 202512.2412.412.412.4512.223.65M
August 14, 202512.4512.2312.2312.4512.233.72M
August 13, 202512.3712.4312.4312.5312.323.82M
August 12, 202512.4912.3712.3712.512.332.65M
August 11, 202512.4112.4712.4712.5312.343.11M
August 08, 202512.3612.4312.4312.4512.283.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved