Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) SHH

Currency In CNY

603165.SS Historical Return

If you invested ¥1000 in Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) since IPO date, it would be worth ¥2,446.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.27, while ¥1000 invested 1 year ago would be worth ¥1,163.3. This corresponds to total returns of 144.6%, 33.53%, 16.33%, respectively, with annualized returns of 9.76%, 5.95%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603165.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.85	13.82	13.82	13.86	13.56	2.04M
August 20, 2026	13.57	13.8	13.8	14.04	13.5	4.15M
August 19, 2026	13.99	13.46	13.46	13.99	13.42	4.13M
August 18, 2026	13.85	13.99	13.99	14.04	13.74	3.92M
August 17, 2026	13.51	13.83	13.83	13.84	13.51	2.62M
August 14, 2026	13.54	13.56	13.56	13.62	13.41	2.21M
August 13, 2026	13.94	13.54	13.54	13.97	13.51	3.57M
August 12, 2026	13.99	13.92	13.92	14.05	13.85	2.47M
August 11, 2026	14.1	14	14	14.1	13.88	3.09M
August 10, 2026	14	14.05	14.05	14.15	13.74	3.71M
August 07, 2026	13.9	13.97	13.97	14.08	13.83	4.19M
August 06, 2026	13.87	13.8	13.8	13.87	13.6	3.35M
August 05, 2026	13.81	13.87	13.87	13.97	13.69	4.87M
August 04, 2026	14.08	13.81	13.81	14.13	13.72	5.71M
August 03, 2026	13.64	14.06	14.06	14.12	13.64	6.36M
July 31, 2026	13.14	13.63	13.63	13.69	13.14	6.05M
July 30, 2026	12.92	13.15	13.15	13.24	12.91	4.15M
July 29, 2026	12.9	12.98	12.98	13.06	12.6	4.01M
July 28, 2026	12.55	12.78	12.78	13.03	12.55	3.81M
July 27, 2026	12.4	12.66	12.66	12.72	12.31	3.86M
July 24, 2026	12.3	12.34	12.34	12.53	12.17	3.95M
July 23, 2026	11.85	12.31	12.31	12.34	11.85	5.42M
July 22, 2026	12.35	11.88	11.88	12.38	11.86	7.02M
July 21, 2026	12.39	12.45	12.45	12.56	12.1	7.64M
July 20, 2026	13.19	12.33	12.33	13.28	12.19	8.33M
July 17, 2026	13.65	13.18	13.18	13.77	12.96	6.47M
July 16, 2026	13.8	13.65	13.65	14	13.53	6.35M
July 15, 2026	13.69	13.89	13.89	13.92	13.62	3.71M
July 14, 2026	13.41	13.76	13.76	13.77	13.24	5.02M
July 13, 2026	13.75	13.41	13.41	14.02	13.35	7.1M
July 10, 2026	13.63	13.75	13.75	14.05	13.2	5.68M
July 09, 2026	13.47	13.71	13.71	13.86	13.38	5.42M
July 08, 2026	14.06	13.45	13.45	14.2	13.4	7.46M
July 07, 2026	14.3	13.59	13.59	14.49	13.57	6.57M
July 06, 2026	14.69	14.35	14.35	15.14	14.05	13.99M
July 03, 2026	13.5	14.7	14.7	14.7	13.49	10.36M
July 02, 2026	13.05	13.36	13.36	13.51	13.02	6.01M
July 01, 2026	13	13.12	13.12	13.29	12.95	3.95M
June 30, 2026	13.35	13.03	13.03	13.44	12.9	4.97M
June 29, 2026	12.95	13.22	13.22	13.36	12.57	7.05M
June 26, 2026	12.94	13	13	13.18	12.66	7.05M
June 25, 2026	13.55	12.94	12.94	13.55	12.7	9.67M
June 24, 2026	14.1	13.52	13.52	14.19	13.45	7.11M
June 23, 2026	14.5	14.17	14.17	14.5	14.05	7.61M
June 22, 2026	15.4	14.52	14.52	15.61	14.27	11.65M
June 18, 2026	15.72	15.6	15.6	15.9	15.17	7.83M
June 17, 2026	15.41	15.7	15.7	15.98	15.41	6.34M
June 16, 2026	15.47	15.41	15.41	15.98	15.2	6.34M
June 15, 2026	15.61	15.46	15.46	15.79	15.3	5.27M
June 12, 2026	15	15.33	15.33	16.28	14.74	11.06M
June 11, 2026	14.9	14.8	14.8	15.05	14.52	4.87M
June 10, 2026	15.34	14.96	14.96	15.58	14.7	6.8M
June 09, 2026	15.53	15.48	15.48	15.55	14.81	10.97M
June 08, 2026	16.48	16.8	16.8	17	16.18	11.84M
June 05, 2026	16.59	16.69	16.69	17.05	16.01	9.75M
June 04, 2026	16.44	16.59	16.59	16.79	16.2	5.3M
June 03, 2026	16.97	16.46	16.46	16.97	16.26	8.38M
June 02, 2026	17.06	16.84	16.84	17.23	16.53	6.09M
June 01, 2026	16.5	16.93	16.93	17.3	16.3	7.52M
May 29, 2026	17	16.48	16.48	17.03	16.36	6.94M