Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) SHH

16.42

-0.42(-2.49%)

Updated at June 03 02:45PM

Currency In CNY

603165.SS Historical Return

If you invested ¥1000 in Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) since IPO date, it would be worth ¥2,902.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.37, while ¥1000 invested 1 year ago would be worth ¥1,560.42. This corresponds to total returns of 190.27%, 34.54%, 56.04%, respectively, with annualized returns of 12.03%, 6.11%, 56.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603165.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0616.8416.8417.2316.536.09M
June 01, 202616.516.9316.9317.316.37.52M
May 29, 20261716.4816.4817.0316.366.94M
May 28, 202616.7516.9916.9917.1716.456.08M
May 27, 202617.316.8416.8417.316.757.81M
May 26, 202617.817.4617.4617.817.127.51M
May 25, 202617.7917.4717.4717.9817.1810.02M
May 22, 202618.3517.817.818.6617.813.98M
May 21, 202618.1218.3518.3519.5817.9324M
May 20, 202617.9517.817.818.2417.410.5M
May 19, 202618.2618.1118.1118.3517.728.27M
May 18, 202618.118.2618.2618.3617.67.82M
May 15, 202618.6518.2818.2819.218.0210.9M
May 14, 202619.4918.6218.6220.3618.616.78M
May 13, 202618.0119.7919.792017.9322.94M
May 12, 202618.0918.1818.1818.3717.1713.19M
May 11, 202618.5918.1318.1318.5917.8114.09M
May 08, 202618.0218.6118.6119.1317.9112.85M
May 07, 202617.6618.0718.0718.1517.528.26M
May 06, 202617.417.7417.7418.2117.2812.04M
April 30, 202617.217.417.417.6517.0611.82M
April 29, 202617.1117.217.217.3516.938.05M
April 28, 202617.317.2117.2117.7716.812.46M
April 27, 202616.6617.117.117.2116.6610.94M
April 24, 202617.0316.7116.7117.216.6210.46M
April 23, 202617.0717.1917.1917.8216.8914.53M
April 22, 202616.9217.0717.0717.2816.7311.55M
April 21, 202616.7117.0617.0617.1716.5511.6M
April 20, 202616.716.7716.7716.9616.515.7M
April 17, 202615.7516.7216.7216.8915.5219.79M
April 16, 202615.7415.815.815.9115.67.79M
April 15, 202615.9815.7515.7515.9815.569.11M
April 14, 202615.97161616.5415.817.01M
April 13, 202615.415.7815.7815.8915.3811.13M
April 10, 202615.215.615.616.0515.0316.74M
April 09, 202615.1515.0615.0615.1514.877.81M
April 08, 202615.0415.1515.1515.2314.8411.77M
April 07, 202614.5414.814.815.0614.339.46M
April 03, 202615.2314.5514.5515.4414.5114.13M
April 02, 202615.0315.4415.4415.7614.9219.78M
April 01, 202615.7715.1615.1615.9515.0317.89M
March 31, 202615.7815.4615.4615.9515.3817.87M
March 30, 202614.815.915.916.0614.827.82M
March 27, 202614.9915.1515.1515.4614.520.05M
March 26, 202615.27151515.5314.9122.58M
March 25, 202615.5215.2615.2615.6915.1334.07M
March 24, 202614.1415.3215.3215.3214.1424.18M
March 23, 202615.313.9313.9315.7213.8140.28M
March 20, 202613.9314.9614.9614.9613.7430.41M
March 19, 202614.5313.613.614.5813.4916.79M
March 18, 202614.3114.6314.6314.8514.0213.76M
March 17, 20261414.4714.4714.8713.8517.85M
March 16, 202614.5613.9913.9914.5613.7112.41M
March 13, 202615.2914.6314.6315.3214.5612.87M
March 12, 202615.6515.2715.2715.6815.2313.27M
March 11, 202615.6715.5715.571615.4520.62M
March 10, 202615.1815.8615.6716.0315.1518.6M
March 09, 202613.5514.9514.9514.9513.4116.14M
March 06, 202613.2513.5913.5913.7313.26.66M
March 05, 202613.2313.2513.2513.4313.163.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved