Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) SHH

Currency In CNY

603165.SS Historical Return

If you invested ¥1000 in Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS) since IPO date, it would be worth ¥2,373.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.94, while ¥1000 invested 1 year ago would be worth ¥1,192. This corresponds to total returns of 137.35%, 23.59%, 19.2%, respectively, with annualized returns of 9.54%, 4.33%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603165.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.63	13.75	13.75	14.05	13.2	5.68M
July 09, 2026	13.47	13.71	13.71	13.86	13.38	5.42M
July 08, 2026	14.06	13.45	13.45	14.2	13.4	7.46M
July 07, 2026	14.3	13.59	13.59	14.49	13.57	6.57M
July 06, 2026	14.69	14.35	14.35	15.14	14.05	13.99M
July 03, 2026	13.5	14.7	14.7	14.7	13.49	10.36M
July 02, 2026	13.05	13.36	13.36	13.51	13.02	6.01M
July 01, 2026	13	13.12	13.12	13.29	12.95	3.95M
June 30, 2026	13.35	13.03	13.03	13.44	12.9	4.97M
June 29, 2026	12.95	13.22	13.22	13.36	12.57	7.05M
June 26, 2026	12.94	13	13	13.18	12.66	7.05M
June 25, 2026	13.55	12.94	12.94	13.55	12.7	9.67M
June 24, 2026	14.1	13.52	13.52	14.19	13.45	7.11M
June 23, 2026	14.5	14.17	14.17	14.5	14.05	7.61M
June 22, 2026	15.4	14.52	14.52	15.61	14.27	11.65M
June 18, 2026	15.72	15.6	15.6	15.9	15.17	7.83M
June 17, 2026	15.41	15.7	15.7	15.98	15.41	6.34M
June 16, 2026	15.47	15.41	15.41	15.98	15.2	6.34M
June 15, 2026	15.61	15.46	15.46	15.79	15.3	5.27M
June 12, 2026	15	15.33	15.33	16.28	14.74	11.06M
June 11, 2026	14.9	14.8	14.8	15.05	14.52	4.87M
June 10, 2026	15.34	14.96	14.96	15.58	14.7	6.8M
June 09, 2026	15.53	15.48	15.48	15.55	14.81	10.97M
June 08, 2026	16.48	16.8	16.8	17	16.18	11.84M
June 05, 2026	16.59	16.69	16.69	17.05	16.01	9.75M
June 04, 2026	16.44	16.59	16.59	16.79	16.2	5.3M
June 03, 2026	16.97	16.46	16.46	16.97	16.26	8.38M
June 02, 2026	17.06	16.84	16.84	17.23	16.53	6.09M
June 01, 2026	16.5	16.93	16.93	17.3	16.3	7.52M
May 29, 2026	17	16.48	16.48	17.03	16.36	6.94M
May 28, 2026	16.75	16.99	16.99	17.17	16.45	6.08M
May 27, 2026	17.3	16.84	16.84	17.3	16.75	7.81M
May 26, 2026	17.8	17.46	17.46	17.8	17.12	7.51M
May 25, 2026	17.79	17.47	17.47	17.98	17.18	10.02M
May 22, 2026	18.35	17.8	17.8	18.66	17.8	13.98M
May 21, 2026	18.12	18.35	18.35	19.58	17.93	24M
May 20, 2026	17.95	17.8	17.8	18.24	17.4	10.5M
May 19, 2026	18.26	18.11	18.11	18.35	17.72	8.27M
May 18, 2026	18.1	18.26	18.26	18.36	17.6	7.82M
May 15, 2026	18.65	18.28	18.28	19.2	18.02	10.9M
May 14, 2026	19.49	18.62	18.62	20.36	18.6	16.78M
May 13, 2026	18.01	19.79	19.79	20	17.93	22.94M
May 12, 2026	18.09	18.18	18.18	18.37	17.17	13.19M
May 11, 2026	18.59	18.13	18.13	18.59	17.81	14.09M
May 08, 2026	18.02	18.61	18.61	19.13	17.91	12.85M
May 07, 2026	17.66	18.07	18.07	18.15	17.52	8.26M
May 06, 2026	17.4	17.74	17.74	18.21	17.28	12.04M
April 30, 2026	17.2	17.4	17.4	17.65	17.06	11.82M
April 29, 2026	17.11	17.2	17.2	17.35	16.93	8.05M
April 28, 2026	17.3	17.21	17.21	17.77	16.8	12.46M
April 27, 2026	16.66	17.1	17.1	17.21	16.66	10.94M
April 24, 2026	17.03	16.71	16.71	17.2	16.62	10.46M
April 23, 2026	17.07	17.19	17.19	17.82	16.89	14.53M
April 22, 2026	16.92	17.07	17.07	17.28	16.73	11.55M
April 21, 2026	16.71	17.06	17.06	17.17	16.55	11.6M
April 20, 2026	16.7	16.77	16.77	16.96	16.5	15.7M
April 17, 2026	15.75	16.72	16.72	16.89	15.52	19.79M
April 16, 2026	15.74	15.8	15.8	15.91	15.6	7.79M
April 15, 2026	15.98	15.75	15.75	15.98	15.56	9.11M
April 14, 2026	15.97	16	16	16.54	15.8	17.01M