GUILIN FUDA Co.,Ltd. (603166.SS) SHH

14.56

-0.21(-1.42%)

Updated at December 05 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0114.7714.7715.1814.7513.1M
December 03, 202515.0714.8214.8215.5814.720.05M
December 02, 202514.7115.0515.0515.114.4525.59M
December 01, 202514.4614.6614.6614.6614.419.64M
November 28, 202514.3114.4514.4514.4614.157.92M
November 27, 202514.4514.3414.3414.5514.328.92M
November 26, 202514.4714.4614.4614.6414.318.14M
November 25, 202514.2814.4714.4714.5614.239.66M
November 24, 202514.0714.2214.2214.2813.839.57M
November 21, 202514.1214.0114.0114.3513.8511.62M
November 20, 202514.4614.2514.2514.5114.27.48M
November 19, 202514.714.3314.3314.714.2810.52M
November 18, 202514.814.6214.6214.8214.568.31M
November 17, 202514.714.7714.7714.7914.567.51M
November 14, 202514.5514.7414.7415.0614.512.67M
November 13, 202514.7514.714.714.814.569.22M
November 12, 202514.8514.7214.721514.569.75M
November 11, 202514.9914.9214.9215.114.88.51M
November 10, 202515.1914.9114.9115.2814.7615.39M
November 07, 202515.5815.1815.1815.5815.1715.14M
November 06, 202515.315.615.615.6215.1317.09M
November 05, 202515.0515.1815.1815.421514.54M
November 04, 202515.8915.3615.3615.9215.2418.26M
November 03, 202516.3715.8915.8916.3715.6523.34M
October 31, 202515.8416.2716.2716.515.7722.78M
October 30, 202516.415.9315.9316.415.918.77M
October 29, 202516.1716.3216.3216.3516.1413.92M
October 28, 202516.316.2416.2416.516.0823.06M
October 27, 202516.2116.1916.1916.416.0619.43M
October 24, 202516.0516.0116.0116.1215.6819.96M
October 23, 202516.515.9215.9216.515.616.91M
October 22, 202516.616.316.316.7616.2415.34M
October 21, 202516.3816.6816.6816.8816.2518M
October 20, 202516.3516.3716.3716.6416.115.45M
October 17, 202517.3915.9815.9817.415.8930.85M
October 16, 202517.7717.4317.4317.9517.3214.1M
October 15, 202517.117.9217.9218.1916.7728.65M
October 14, 202518.5517.1417.1418.6316.9531.36M
October 13, 202517.9918.3718.371917.6523.81M
October 10, 202519.3119.1519.1519.919.0524.14M
October 09, 202519.9819.2119.2119.9919.125.58M
September 30, 202520.519.9819.9820.719.9825.26M
September 29, 202520.7220.520.521.320.1439.56M
September 26, 202520.8121.0621.0621.5220.5542.55M
September 25, 202520.7820.9320.9321.5920.748.83M
September 24, 202520.620.6820.6821.6920.2672.75M
September 23, 202519.2920.8520.8520.8519.2567.57M
September 22, 202518.1718.9518.9519.3118.0143.57M
September 19, 202518.918.1318.1319.1817.7138.48M
September 18, 202518.319.3519.3519.8318.369.19M
September 17, 202517.7718.0318.0318.2317.5526.25M
September 16, 202517.0617.7717.7717.9816.9835.38M
September 15, 202516.9117.0617.0617.8516.9123.72M
September 12, 202517.116.9416.9417.4516.9116.77M
September 11, 202516.717.1817.1817.216.421.55M
September 10, 202517.116.8216.8217.4216.6519.6M
September 09, 202517.6417.1117.1117.7517.0623.18M
September 08, 202517.0217.8117.8118.2717.0223.08M
September 05, 202516.9317.2217.2217.2316.7618.55M
September 04, 202517.8416.9316.9318.0416.621.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved