GUILIN FUDA Co.,Ltd. (603166.SS) SHH

Currency In CNY

603166.SS Historical Return

If you invested ¥1000 in GUILIN FUDA Co.,Ltd. (603166.SS) 10 years ago, it would be worth ¥743.39 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.88, while ¥1000 invested 1 year ago would be worth ¥635.55. This corresponds to total returns of -25.66%, 35.49%, -36.44%, respectively, with annualized returns of -2.92%, 6.26%, -36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.87	10.69	10.69	10.87	10.6	8.61M
September 09, 2026	11.09	10.82	10.82	11.16	10.78	8.82M
September 08, 2026	11.27	11.12	11.12	11.3	11.09	8.4M
September 07, 2026	11.06	11.28	11.28	11.56	11.02	11.89M
September 04, 2026	11.15	11.06	11.06	11.58	11.01	11.25M
September 03, 2026	11.07	11.11	11.11	11.25	10.99	6.99M
September 02, 2026	11.25	10.98	10.98	11.25	10.83	13.34M
September 01, 2026	11.4	11.31	11.31	11.53	11.3	7.29M
August 31, 2026	10.84	11.4	11.4	11.46	10.72	15.71M
August 28, 2026	10.96	10.82	10.82	11.02	10.8	6.39M
August 27, 2026	10.96	10.96	10.96	10.98	10.83	6.01M
August 26, 2026	11	10.95	10.95	11.15	10.86	6.12M
August 25, 2026	11.06	11	11	11.08	10.74	8.08M
August 24, 2026	11	11	11	11.42	10.84	8.9M
August 21, 2026	10.89	10.97	10.97	11.07	10.6	7.89M
August 20, 2026	10.81	10.79	10.79	10.94	10.68	7.61M
August 19, 2026	11.92	10.81	10.81	11.92	10.81	17.21M
August 18, 2026	11.42	12.01	12.01	12.24	11.42	16.35M
August 17, 2026	11.4	11.48	11.48	11.49	11.18	5.02M
August 14, 2026	11.53	11.32	11.32	11.53	11.25	5.09M
August 13, 2026	11.71	11.41	11.41	11.77	11.41	7.58M
August 12, 2026	11.88	11.69	11.69	11.88	11.63	6.97M
August 11, 2026	11.37	11.82	11.82	12.17	11.17	18.52M
August 10, 2026	11.58	11.38	11.38	11.67	11.35	7.32M
August 07, 2026	11.65	11.63	11.63	11.92	11.28	11.87M
August 06, 2026	11.74	11.59	11.59	11.83	11.13	19.79M
August 05, 2026	11.31	11.84	11.84	11.96	11.23	20.7M
August 04, 2026	10.92	11.2	11.2	11.24	10.9	10.39M
August 03, 2026	10.76	10.9	10.9	11.04	10.71	6.79M
July 31, 2026	10.49	10.76	10.76	11.08	10.49	13.78M
July 30, 2026	10.41	10.3	10.3	10.52	10.14	7.42M
July 29, 2026	10.14	10.47	10.47	10.58	9.98	13.12M
July 28, 2026	9.75	10.17	10.17	10.26	9.71	11.09M
July 27, 2026	9.58	9.83	9.83	9.86	9.56	7.45M
July 24, 2026	9.76	9.59	9.59	9.81	9.5	6.58M
July 23, 2026	9.55	9.85	9.85	9.85	9.5	7.21M
July 22, 2026	9.83	9.6	9.6	9.85	9.57	8.96M
July 21, 2026	9.54	9.85	9.85	9.87	9.28	11.72M
July 20, 2026	10.03	9.54	9.54	10.25	9.4	13.41M
July 17, 2026	10.72	10.07	10.07	10.79	10.02	10.11M
July 16, 2026	10.8	10.72	10.72	10.93	10.66	8.18M
July 15, 2026	10.51	10.83	10.83	11.14	10.46	12.55M
July 14, 2026	10.16	10.62	10.62	10.74	10.12	12.67M
July 13, 2026	10.84	10.26	10.26	10.84	10.26	12.89M
July 10, 2026	10.92	10.87	10.87	11.23	10.78	16.36M
July 09, 2026	10.96	10.9	10.9	11.04	10.48	17.47M
July 08, 2026	11.8	10.94	10.94	11.86	10.92	22.4M
July 07, 2026	12.98	11.73	11.73	13.19	11.73	32.05M
July 06, 2026	14.15	13.03	13.03	14.2	13.01	30.22M
July 03, 2026	14.12	14.24	14.24	14.8	14.03	35.49M
July 02, 2026	14.56	13.98	13.98	14.88	13.95	31.19M
July 01, 2026	13.37	14.71	14.71	14.71	13.33	15.65M
June 30, 2026	13.62	13.37	13.37	13.87	13.2	19.37M
June 29, 2026	13.97	13.68	13.68	14.3	13.44	18.4M
June 26, 2026	14.53	14.03	14.03	14.87	14.03	18.92M
June 25, 2026	15.75	14.52	14.52	15.75	14.33	27.86M
June 24, 2026	16	15.75	15.75	16.3	15.41	21.5M
June 23, 2026	16.55	15.95	15.95	16.55	15.71	31.32M
June 22, 2026	16.49	16.56	16.56	17.05	16.08	30.63M
June 18, 2026	15.84	16.49	16.49	16.97	15.61	50.98M