GUILIN FUDA Co.,Ltd. (603166.SS) SHH

20.11

-0.39(-1.90%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.8121.0621.0621.5220.5542.55M
September 25, 202520.7820.9320.9321.5920.748.83M
September 24, 202520.620.6820.6821.6920.2672.75M
September 23, 202519.2920.8520.8520.8519.2567.57M
September 22, 202518.1718.9518.9519.3118.0143.57M
September 19, 202518.918.1318.1319.1817.7138.48M
September 18, 202518.319.3519.3519.8318.369.19M
September 17, 202517.7718.0318.0318.2317.5526.25M
September 16, 202517.0617.7717.7717.9816.9835.38M
September 15, 202516.9117.0617.0617.8516.9123.72M
September 12, 202517.116.9416.9417.4516.9116.77M
September 11, 202516.717.1817.1817.216.421.55M
September 10, 202517.116.8216.8217.4216.6519.6M
September 09, 202517.6417.1117.1117.7517.0623.18M
September 08, 202517.0217.8117.8118.2717.0223.08M
September 05, 202516.9317.2217.2217.2316.7618.55M
September 04, 202517.8416.9316.9318.0416.621.2M
September 03, 202518.6517.8517.8518.917.7420.28M
September 02, 202518.118.5818.5819.2517.1536.13M
September 01, 202518.518.118.118.717.9114.81M
August 29, 202518.4218.4318.4318.9817.9117.45M
August 28, 202518.2918.1918.1918.4917.5521.01M
August 27, 202518.7218.3218.3219.4518.3125.9M
August 26, 202519.3518.7318.7319.3518.722.85M
August 25, 202519.119.5419.5419.761924.82M
August 22, 202518.63191919.3818.5624.03M
August 21, 202518.9318.6118.6119.0918.3426.45M
August 20, 202518.218.9218.9218.9818.230.66M
August 19, 202518.318.7118.7119.716.9555.52M
August 18, 202517.9118.2818.2818.3517.6826.56M
August 15, 202517.0717.6617.6617.911724.28M
August 14, 202517.5817.0917.0917.6416.9518.11M
August 13, 202517.7617.5917.5917.7917.4119.53M
August 12, 202517.817.6917.6918.217.3931.65M
August 11, 202516.9117.717.717.8416.924.57M
August 08, 202517.217.0217.0217.3516.9613.28M
August 07, 202517.517.2917.2917.5417.0817.28M
August 06, 202517.1217.5217.5217.7316.929.54M
August 05, 202517.1917.0417.0417.4816.919.92M
August 04, 202516.317.117.117.116.2529.98M
August 01, 202516.5816.3616.3616.7216.3213.11M
July 31, 202516.6816.5516.5516.8816.4819.89M
July 30, 202516.8816.5516.5516.9616.4614.97M
July 29, 202516.9316.8816.8817.0816.7313.97M
July 28, 202517.26171717.3316.917.26M
July 25, 202517.1617.1617.1617.4316.9316.14M
July 24, 202517.6317.3317.3317.9817.2418.9M
July 23, 202517.3317.6317.6317.8517.0223.25M
July 22, 202517.6617.6617.6618.3517.5131.4M
July 21, 202518.2917.8917.8918.4417.6534.21M
July 18, 202517.8718.118.118.1117.6739.15M
July 17, 202517.417.9617.9618.316.9862.95M
July 16, 202515.717.2617.2617.2615.6960.38M
July 15, 202515.4515.6915.6916.0215.2731.7M
July 14, 202514.7615.2415.2415.4114.6521.97M
July 11, 202514.5114.6814.6814.8614.3115.36M
July 10, 202514.4314.5314.5314.6314.3712.38M
July 09, 202515.4314.714.715.6414.6724.54M
July 08, 202514.5614.914.914.9614.4816.79M
July 07, 202514.614.5614.5614.6514.377.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved