GUILIN FUDA Co.,Ltd. (603166.SS) SHH

Currency In CNY

603166.SS Historical Return

If you invested ¥1000 in GUILIN FUDA Co.,Ltd. (603166.SS) 10 years ago, it would be worth ¥1,246.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.07, while ¥1000 invested 1 year ago would be worth ¥1,189.66. This corresponds to total returns of 24.6%, 169.71%, 18.97%, respectively, with annualized returns of 2.22%, 21.94%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	15.84	16.49	16.49	16.97	15.61	50.98M
June 17, 2026	14.85	15.81	15.81	16	14.65	48.74M
June 16, 2026	13.32	14.8	14.8	14.8	13.32	22.53M
June 15, 2026	13.09	13.45	13.45	13.5	13	10.64M
June 12, 2026	12.95	13.17	13.17	13.33	12.78	10.76M
June 11, 2026	13.23	12.95	12.95	13.23	12.69	10.75M
June 10, 2026	13.68	13.33	13.33	13.85	13.24	10.26M
June 09, 2026	13.9	13.63	13.63	13.92	13.42	14.06M
June 08, 2026	13.47	14.02	14.02	14.1	13.35	22.91M
June 05, 2026	12.23	13.45	13.45	13.45	11.75	15.49M
June 04, 2026	12.28	12.23	12.23	12.56	12.21	5.25M
June 03, 2026	12.36	12.34	12.34	12.68	12.22	6.27M
June 02, 2026	12.52	12.36	12.36	12.61	12.18	5.77M
June 01, 2026	12.63	12.41	12.41	12.75	12.38	5.92M
May 29, 2026	13.23	12.62	12.62	13.39	12.57	7.17M
May 28, 2026	13.26	13.19	13.19	13.41	12.87	6.7M
May 27, 2026	13.75	13.28	13.28	13.86	13.22	8.41M
May 26, 2026	14.05	13.87	13.87	14.26	13.7	7.79M
May 25, 2026	14.32	14.06	14.06	14.32	13.92	7.88M
May 22, 2026	14.2	14.32	14.32	14.59	14.06	6.86M
May 21, 2026	14.2	14.2	14.2	14.63	14.1	10.6M
May 20, 2026	14.55	14.16	14.16	14.56	14	8.98M
May 19, 2026	14.56	14.54	14.54	14.75	14.35	6.83M
May 18, 2026	14.7	14.61	14.61	14.95	14.51	10.33M
May 15, 2026	14.2	14.77	14.77	15.32	14.12	20.1M
May 14, 2026	14.53	14.17	14.17	14.57	14.15	6.84M
May 13, 2026	14.34	14.49	14.49	14.53	14.15	7.54M
May 12, 2026	14.55	14.57	14.57	14.92	14.49	9.91M
May 11, 2026	14.58	14.55	14.55	14.65	14.39	8.7M
May 08, 2026	14.16	14.6	14.6	14.69	14.06	12.57M
May 07, 2026	13.68	14.18	14.18	14.2	13.68	10.58M
May 06, 2026	13.7	13.71	13.71	13.79	13.58	7.14M
April 30, 2026	13.4	13.66	13.66	13.72	13.4	5.88M
April 29, 2026	13.14	13.4	13.4	13.47	13.13	4.23M
April 28, 2026	13.47	13.18	13.18	13.47	13.13	4.91M
April 27, 2026	13.48	13.42	13.42	13.5	13.25	4M
April 24, 2026	13.5	13.38	13.38	13.5	13.23	4.22M
April 23, 2026	13.8	13.5	13.5	13.83	13.39	5.68M
April 22, 2026	13.68	13.77	13.77	13.78	13.56	4.25M
April 21, 2026	13.9	13.76	13.76	13.9	13.63	5.52M
April 20, 2026	14.25	13.93	13.93	14.25	13.85	8.35M
April 17, 2026	13.96	14.12	14.12	14.29	13.77	9.76M
April 16, 2026	13.67	13.89	13.89	13.95	13.61	6.15M
April 15, 2026	13.82	13.61	13.61	13.83	13.57	4.32M
April 14, 2026	13.61	13.66	13.66	13.67	13.43	5.27M
April 13, 2026	13.76	13.54	13.54	13.76	13.45	4.91M
April 10, 2026	13.46	13.66	13.66	13.8	13.38	6.58M
April 09, 2026	13.6	13.38	13.38	13.6	13.33	5.04M
April 08, 2026	13.22	13.62	13.62	13.62	13.18	7.58M
April 07, 2026	12.92	12.92	12.92	13.05	12.84	3.28M
April 03, 2026	13.11	12.91	12.91	13.16	12.9	3.86M
April 02, 2026	13.45	13.09	13.09	13.48	13.03	5.24M
April 01, 2026	13.48	13.41	13.41	13.5	13.26	5.55M
March 31, 2026	13.31	13.18	13.18	13.44	13.18	6.41M
March 30, 2026	13.37	13.33	13.33	13.53	13.17	9.56M
March 27, 2026	13.07	13.59	13.59	13.85	12.97	14.13M
March 26, 2026	13.44	13.13	13.13	13.52	13.1	11.3M
March 25, 2026	13	13.27	13.27	13.29	13	5.96M
March 24, 2026	12.85	12.92	12.92	12.96	12.56	6.97M
March 23, 2026	13.1	12.62	12.62	13.19	12.48	10.43M