GUILIN FUDA Co.,Ltd. (603166.SS) SHH

12.36

-0.05000046(-0.40%)

Updated at June 02 03:00PM

Currency In CNY

603166.SS Historical Return

If you invested ¥1000 in GUILIN FUDA Co.,Ltd. (603166.SS) 10 years ago, it would be worth ¥991.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,203.21, while ¥1000 invested 1 year ago would be worth ¥846. This corresponds to total returns of -0.8%, 120.32%, -15.4%, respectively, with annualized returns of -0.08%, 17.1%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603166.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.6312.4112.4112.7512.385.92M
May 29, 202613.2312.6212.6213.3912.577.17M
May 28, 202613.2613.1913.1913.4112.876.7M
May 27, 202613.7513.2813.2813.8613.228.41M
May 26, 202614.0513.8713.8714.2613.77.79M
May 25, 202614.3214.0614.0614.3213.927.88M
May 22, 202614.214.3214.3214.5914.066.86M
May 21, 202614.214.214.214.6314.110.6M
May 20, 202614.5514.1614.1614.56148.98M
May 19, 202614.5614.5414.5414.7514.356.83M
May 18, 202614.714.6114.6114.9514.5110.33M
May 15, 202614.214.7714.7715.3214.1220.1M
May 14, 202614.5314.1714.1714.5714.156.84M
May 13, 202614.3414.4914.4914.5314.157.54M
May 12, 202614.5514.5714.5714.9214.499.91M
May 11, 202614.5814.5514.5514.6514.398.7M
May 08, 202614.1614.614.614.6914.0612.57M
May 07, 202613.6814.1814.1814.213.6810.58M
May 06, 202613.713.7113.7113.7913.587.14M
April 30, 202613.413.6613.6613.7213.45.88M
April 29, 202613.1413.413.413.4713.134.23M
April 28, 202613.4713.1813.1813.4713.134.91M
April 27, 202613.4813.4213.4213.513.254M
April 24, 202613.513.3813.3813.513.234.22M
April 23, 202613.813.513.513.8313.395.68M
April 22, 202613.6813.7713.7713.7813.564.25M
April 21, 202613.913.7613.7613.913.635.52M
April 20, 202614.2513.9313.9314.2513.858.35M
April 17, 202613.9614.1214.1214.2913.779.76M
April 16, 202613.6713.8913.8913.9513.616.15M
April 15, 202613.8213.6113.6113.8313.574.32M
April 14, 202613.6113.6613.6613.6713.435.27M
April 13, 202613.7613.5413.5413.7613.454.91M
April 10, 202613.4613.6613.6613.813.386.58M
April 09, 202613.613.3813.3813.613.335.04M
April 08, 202613.2213.6213.6213.6213.187.58M
April 07, 202612.9212.9212.9213.0512.843.28M
April 03, 202613.1112.9112.9113.1612.93.86M
April 02, 202613.4513.0913.0913.4813.035.24M
April 01, 202613.4813.4113.4113.513.265.55M
March 31, 202613.3113.1813.1813.4413.186.41M
March 30, 202613.3713.3313.3313.5313.179.56M
March 27, 202613.0713.5913.5913.8512.9714.13M
March 26, 202613.4413.1313.1313.5213.111.3M
March 25, 20261313.2713.2713.29135.96M
March 24, 202612.8512.9212.9212.9612.566.97M
March 23, 202613.112.6212.6213.1912.4810.43M
March 20, 202613.7413.2413.2413.8613.28.03M
March 19, 202613.9813.7313.7314.0813.696.75M
March 18, 202614.2514.1714.1714.2513.935.7M
March 17, 202614.5114.1714.1714.5914.165.83M
March 16, 202614.4314.4914.4914.4914.283.81M
March 13, 202614.614.4314.4314.6814.394.5M
March 12, 202614.8214.6614.6614.9914.637.23M
March 11, 202614.9314.8314.8315.0914.85.49M
March 10, 202614.8514.9614.941514.773.86M
March 09, 202614.9914.6614.6614.9914.313.39M
March 06, 202614.9915.2815.2815.3714.955.18M
March 05, 202615.1614.9914.9915.1814.876.69M
March 04, 202614.0314.7614.7715.0214.036.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved