GUILIN FUDA Co.,Ltd. (603166.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603166.SS Historical Return
If you invested ¥1000 in GUILIN FUDA Co.,Ltd. (603166.SS) 10 years ago, it would be worth ¥665.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.79, while ¥1000 invested 1 year ago would be worth ¥717.64. This corresponds to total returns of -33.42%, 37.18%, -28.24%, respectively, with annualized returns of -3.98%, 6.52%, -28.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603166.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 10.49 | 10.29 | 10.29 | 10.63 | 10.17 | 7.92M |
| November 06, 2026 | 10.27 | 10.3 | 10.3 | 10.49 | 10.12 | 8.68M |
| November 05, 2026 | 10.28 | 10.58 | 10.58 | 10.65 | 10.08 | 10.23M |
| November 04, 2026 | 10.06 | 10.28 | 10.28 | 10.4 | 9.8 | 12.86M |
| November 03, 2026 | 10.12 | 10.05 | 10.05 | 10.35 | 9.99 | 7.37M |
| November 02, 2026 | 10.36 | 10.27 | 10.27 | 10.44 | 9.6 | 14.9M |
| October 30, 2026 | 10.78 | 10.38 | 10.38 | 10.96 | 10.33 | 13.83M |
| October 29, 2026 | 11.15 | 10.9 | 10.9 | 11.34 | 10.83 | 13.89M |
| October 28, 2026 | 10.51 | 11.22 | 11.22 | 11.48 | 10.51 | 20.51M |
| October 27, 2026 | 10.55 | 10.48 | 10.48 | 10.88 | 10.48 | 9.34M |
| October 26, 2026 | 10.55 | 10.58 | 10.58 | 10.73 | 10.45 | 7.53M |
| October 23, 2026 | 10.1 | 10.64 | 10.64 | 10.69 | 9.78 | 10.8M |
| October 22, 2026 | 10.25 | 10.22 | 10.22 | 10.52 | 10.19 | 6M |
| October 21, 2026 | 10.32 | 10.22 | 10.22 | 10.39 | 10.2 | 4.94M |
| October 20, 2026 | 10.02 | 10.3 | 10.3 | 10.42 | 10.01 | 6.28M |
| October 19, 2026 | 9.75 | 10.05 | 10.05 | 10.08 | 9.64 | 5.97M |
| October 16, 2026 | 9.68 | 9.74 | 9.74 | 9.94 | 9.55 | 6.38M |
| October 15, 2026 | 9.68 | 9.54 | 9.54 | 9.73 | 9.48 | 4.76M |
| October 14, 2026 | 10.09 | 9.86 | 9.86 | 10.13 | 9.82 | 3.65M |
| October 13, 2026 | 10 | 10.1 | 10.1 | 10.15 | 9.83 | 5.36M |
| October 12, 2026 | 10.45 | 10.11 | 10.11 | 10.5 | 10.04 | 6.54M |
| October 09, 2026 | 10.4 | 10.53 | 10.53 | 10.56 | 10.11 | 6.76M |
| October 08, 2026 | 10.58 | 10.37 | 10.37 | 10.68 | 10.27 | 5.66M |
| September 30, 2026 | 10.73 | 10.61 | 10.61 | 10.9 | 10.59 | 4.89M |
| September 29, 2026 | 10.87 | 10.69 | 10.69 | 10.91 | 10.66 | 4.37M |
| September 28, 2026 | 10.92 | 10.75 | 10.75 | 10.97 | 10.64 | 5.08M |
| September 24, 2026 | 11 | 10.99 | 10.99 | 11.23 | 10.98 | 4.89M |
| September 23, 2026 | 11.04 | 11.04 | 11.04 | 11.15 | 10.97 | 4.46M |
| September 22, 2026 | 11.25 | 11.06 | 11.06 | 11.36 | 11.03 | 6.4M |
| September 21, 2026 | 11.02 | 11.25 | 11.25 | 11.28 | 10.97 | 9.97M |
| September 18, 2026 | 10.9 | 11.03 | 11.03 | 11.44 | 10.89 | 9.83M |
| September 17, 2026 | 10.69 | 10.78 | 10.78 | 10.9 | 10.69 | 4.91M |
| September 16, 2026 | 10.79 | 10.73 | 10.73 | 10.79 | 10.56 | 4.92M |
| September 15, 2026 | 10.7 | 10.79 | 10.79 | 10.9 | 10.48 | 6.63M |
| September 11, 2026 | 10.68 | 10.49 | 10.49 | 10.68 | 10.4 | 6.81M |
| September 10, 2026 | 10.87 | 10.69 | 10.69 | 10.87 | 10.6 | 8.61M |
| September 09, 2026 | 11.09 | 10.82 | 10.82 | 11.16 | 10.78 | 8.82M |
| September 08, 2026 | 11.27 | 11.12 | 11.12 | 11.3 | 11.09 | 8.4M |
| September 07, 2026 | 11.06 | 11.28 | 11.28 | 11.56 | 11.02 | 11.89M |
| September 04, 2026 | 11.15 | 11.06 | 11.06 | 11.58 | 11.01 | 11.25M |
| September 03, 2026 | 11.07 | 11.11 | 11.11 | 11.25 | 10.99 | 6.99M |
| September 02, 2026 | 11.25 | 10.98 | 10.98 | 11.25 | 10.83 | 13.34M |
| September 01, 2026 | 11.4 | 11.31 | 11.31 | 11.53 | 11.3 | 7.29M |
| August 31, 2026 | 10.84 | 11.4 | 11.4 | 11.46 | 10.72 | 15.71M |
| August 28, 2026 | 10.96 | 10.82 | 10.82 | 11.02 | 10.8 | 6.39M |
| August 27, 2026 | 10.96 | 10.96 | 10.96 | 10.98 | 10.83 | 6.01M |
| August 26, 2026 | 11 | 10.95 | 10.95 | 11.15 | 10.86 | 6.12M |
| August 25, 2026 | 11.06 | 11 | 11 | 11.08 | 10.74 | 8.08M |
| August 24, 2026 | 11 | 11 | 11 | 11.42 | 10.84 | 8.9M |
| August 21, 2026 | 10.89 | 10.97 | 10.97 | 11.07 | 10.6 | 7.89M |
| August 20, 2026 | 10.81 | 10.79 | 10.79 | 10.94 | 10.68 | 7.61M |
| August 19, 2026 | 11.92 | 10.81 | 10.81 | 11.92 | 10.81 | 17.21M |
| August 18, 2026 | 11.42 | 12.01 | 12.01 | 12.24 | 11.42 | 16.35M |
| August 17, 2026 | 11.4 | 11.48 | 11.48 | 11.49 | 11.18 | 5.02M |
| August 14, 2026 | 11.53 | 11.32 | 11.32 | 11.53 | 11.25 | 5.09M |
| August 13, 2026 | 11.71 | 11.41 | 11.41 | 11.77 | 11.41 | 7.58M |
| August 12, 2026 | 11.88 | 11.69 | 11.69 | 11.88 | 11.63 | 6.97M |
| August 11, 2026 | 11.37 | 11.82 | 11.82 | 12.17 | 11.17 | 18.52M |
| August 10, 2026 | 11.58 | 11.38 | 11.38 | 11.67 | 11.35 | 7.32M |
| August 07, 2026 | 11.65 | 11.63 | 11.63 | 11.92 | 11.28 | 11.87M |
AD
