GUILIN FUDA Co.,Ltd. (603166.SS) SHH

Currency In CNY

603166.SS Historical Return

If you invested ¥1000 in GUILIN FUDA Co.,Ltd. (603166.SS) 10 years ago, it would be worth ¥698.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.95, while ¥1000 invested 1 year ago would be worth ¥657.7. This corresponds to total returns of -30.18%, 46.39%, -34.23%, respectively, with annualized returns of -3.53%, 7.92%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.49	10.76	10.76	11.08	10.49	13.78M
July 30, 2026	10.41	10.3	10.3	10.52	10.14	7.42M
July 29, 2026	10.14	10.47	10.47	10.58	9.98	13.12M
July 28, 2026	9.75	10.17	10.17	10.26	9.71	11.09M
July 27, 2026	9.58	9.83	9.83	9.86	9.56	7.45M
July 24, 2026	9.76	9.59	9.59	9.81	9.5	6.58M
July 23, 2026	9.55	9.85	9.85	9.85	9.5	7.21M
July 22, 2026	9.83	9.6	9.6	9.85	9.57	8.96M
July 21, 2026	9.54	9.85	9.85	9.87	9.28	11.72M
July 20, 2026	10.03	9.54	9.54	10.25	9.4	13.41M
July 17, 2026	10.72	10.07	10.07	10.79	10.02	10.11M
July 16, 2026	10.8	10.72	10.72	10.93	10.66	8.18M
July 15, 2026	10.51	10.83	10.83	11.14	10.46	12.55M
July 14, 2026	10.16	10.62	10.62	10.74	10.12	12.67M
July 13, 2026	10.84	10.26	10.26	10.84	10.26	12.89M
July 10, 2026	10.92	10.87	10.87	11.23	10.78	16.36M
July 09, 2026	10.96	10.9	10.9	11.04	10.48	17.47M
July 08, 2026	11.8	10.94	10.94	11.86	10.92	22.4M
July 07, 2026	12.98	11.73	11.73	13.19	11.73	32.05M
July 06, 2026	14.15	13.03	13.03	14.2	13.01	30.22M
July 03, 2026	14.12	14.24	14.24	14.8	14.03	35.49M
July 02, 2026	14.56	13.98	13.98	14.88	13.95	31.19M
July 01, 2026	13.37	14.71	14.71	14.71	13.33	15.65M
June 30, 2026	13.62	13.37	13.37	13.87	13.2	19.37M
June 29, 2026	13.97	13.68	13.68	14.3	13.44	18.4M
June 26, 2026	14.53	14.03	14.03	14.87	14.03	18.92M
June 25, 2026	15.75	14.52	14.52	15.75	14.33	27.86M
June 24, 2026	16	15.75	15.75	16.3	15.41	21.5M
June 23, 2026	16.55	15.95	15.95	16.55	15.71	31.32M
June 22, 2026	16.49	16.56	16.56	17.05	16.08	30.63M
June 18, 2026	15.84	16.49	16.49	16.97	15.61	50.98M
June 17, 2026	14.85	15.81	15.81	16	14.65	48.74M
June 16, 2026	13.32	14.8	14.8	14.8	13.32	22.53M
June 15, 2026	13.09	13.45	13.45	13.5	13	10.64M
June 12, 2026	12.95	13.17	13.17	13.33	12.78	10.76M
June 11, 2026	13.23	12.95	12.95	13.23	12.69	10.75M
June 10, 2026	13.68	13.33	13.33	13.85	13.24	10.26M
June 09, 2026	13.9	13.63	13.63	13.92	13.42	14.06M
June 08, 2026	13.47	14.02	14.02	14.1	13.35	22.91M
June 05, 2026	12.23	13.45	13.45	13.45	11.75	15.49M
June 04, 2026	12.28	12.23	12.23	12.56	12.21	5.25M
June 03, 2026	12.36	12.34	12.34	12.68	12.22	6.27M
June 02, 2026	12.52	12.36	12.36	12.61	12.18	5.77M
June 01, 2026	12.63	12.41	12.41	12.75	12.38	5.92M
May 29, 2026	13.23	12.62	12.62	13.39	12.57	7.17M
May 28, 2026	13.26	13.19	13.19	13.41	12.87	6.7M
May 27, 2026	13.75	13.28	13.28	13.86	13.22	8.41M
May 26, 2026	14.05	13.87	13.87	14.26	13.7	7.79M
May 25, 2026	14.32	14.06	14.06	14.32	13.92	7.88M
May 22, 2026	14.2	14.32	14.32	14.59	14.06	6.86M
May 21, 2026	14.2	14.2	14.2	14.63	14.1	10.6M
May 20, 2026	14.55	14.16	14.16	14.56	14	8.98M
May 19, 2026	14.56	14.54	14.54	14.75	14.35	6.83M
May 18, 2026	14.7	14.61	14.61	14.95	14.51	10.33M
May 15, 2026	14.2	14.77	14.77	15.32	14.12	20.1M
May 14, 2026	14.53	14.17	14.17	14.57	14.15	6.84M
May 13, 2026	14.34	14.49	14.49	14.53	14.15	7.54M
May 12, 2026	14.55	14.57	14.57	14.92	14.49	9.91M
May 11, 2026	14.58	14.55	14.55	14.65	14.39	8.7M
May 08, 2026	14.16	14.6	14.6	14.69	14.06	12.57M