Bohai Ferry Group Co., Ltd. (603167.SS) SHH

Currency In CNY

AD

603167.SS Historical Return

If you invested ¥1000 in Bohai Ferry Group Co., Ltd. (603167.SS) 10 years ago, it would be worth ¥1,061.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.85, while ¥1000 invested 1 year ago would be worth ¥778.52. This corresponds to total returns of 6.14%, 28.68%, -22.15%, respectively, with annualized returns of 0.6%, 5.17%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.158.128.128.178.12.02M
November 10, 20268.188.158.158.198.131.8M
November 09, 20268.168.168.168.188.112.59M
November 06, 20268.118.158.158.188.072.91M
November 05, 20268.158.188.188.188.13.12M
November 04, 20268.168.148.148.188.114.4M
November 03, 20268.068.158.158.158.054.83M
November 02, 20268.048.058.058.088.013.28M
October 30, 20267.948.038.038.057.913.5M
October 29, 20267.967.967.967.987.921.78M
October 28, 20267.887.967.967.987.852.5M
October 27, 20267.797.867.867.967.793.03M
October 26, 20267.87.817.817.867.772.22M
October 23, 20267.97.847.847.97.63.91M
October 22, 202687.97.987.92.54M
October 21, 20268.027.997.998.047.981.33M
October 20, 20268.028.028.028.057.991.36M
October 19, 20268.038.028.028.0582.03M
October 16, 20268.018.018.018.047.981.61M
October 15, 20268.037.987.988.047.952.38M
October 14, 202688.048.048.0681.32M
October 13, 20268.048.038.038.067.991.82M
October 12, 20267.998.058.058.057.982.72M
October 09, 20267.99888.027.942.25M
October 08, 20267.98888.017.962.05M
September 30, 202687.997.9987.951.69M
September 29, 20267.987.987.9887.941.51M
September 28, 20268.037.977.978.087.953.77M
September 24, 20268.088.068.068.18.051.25M
September 23, 20268.088.088.088.118.061.36M
September 22, 20268.088.18.18.18.061.54M
September 21, 20268.078.098.098.098.031.53M
September 18, 20268.128.088.088.138.032.14M
September 17, 20268.038.128.128.148.031.76M
September 16, 20268.018.078.078.088.011.86M
September 15, 20268.158.078.078.178.053.84M
September 11, 20268.188.28.28.228.114.5M
September 10, 20268.218.28.28.228.161.8M
September 09, 20268.188.218.218.238.153.17M
September 08, 20268.148.188.188.198.142.13M
September 07, 20268.148.158.158.178.131.89M
September 04, 20268.168.158.158.198.143.06M
September 03, 20268.158.168.168.198.152.23M
September 02, 20268.198.158.158.198.132.46M
September 01, 20268.158.28.28.258.144.99M
August 31, 20268.148.158.158.168.114.29M
August 28, 20268.128.148.148.198.114.85M
August 27, 20268.178.128.128.228.096.97M
August 26, 20268.168.198.198.358.0218.95M
August 25, 20268.778.758.758.818.732.84M
August 24, 20268.668.778.778.778.664.88M
August 21, 20268.78.688.688.718.622.43M
August 20, 20268.668.78.78.728.662.47M
August 19, 20268.738.688.688.738.662.21M
August 18, 20268.658.718.718.728.632.01M
August 17, 20268.638.678.678.698.592.7M
August 14, 20268.738.648.648.738.612.95M
August 13, 20268.768.718.718.778.692.23M
August 12, 20268.668.738.738.748.662.65M
August 11, 20268.778.698.698.778.692.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved