Bohai Ferry Group Co., Ltd. (603167.SS) SHH

9.09

-0.12(-1.30%)

Updated at June 03 11:19AM

Currency In CNY

603167.SS Historical Return

If you invested ¥1000 in Bohai Ferry Group Co., Ltd. (603167.SS) 10 years ago, it would be worth ¥1,430.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.43, while ¥1000 invested 1 year ago would be worth ¥1,056.19. This corresponds to total returns of 43.01%, 36.24%, 5.62%, respectively, with annualized returns of 3.64%, 6.38%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.239.219.219.269.125.25M
June 01, 20269.19.249.249.249.076.61M
May 29, 20269.039.119.119.139.014.64M
May 28, 20269.039.049.049.089.023.14M
May 27, 20269.19.069.069.139.014.42M
May 26, 20269.149.129.129.159.073.3M
May 25, 20269.079.149.149.199.073.52M
May 22, 20269.129.079.079.149.033.84M
May 21, 20269.159.089.089.249.085.83M
May 20, 20269.099.159.159.169.075.9M
May 19, 20269.039.099.099.0993.39M
May 18, 20269.058.998.999.068.956.67M
May 15, 20269.129.099.099.129.044.87M
May 14, 20269.149.099.099.149.073.74M
May 13, 20269.119.149.149.159.084.65M
May 12, 20269.089.129.129.159.027.48M
May 11, 20269.19.19.19.119.027.14M
May 08, 20269.039.19.19.149.016.79M
May 07, 202699.049.049.088.979.01M
May 06, 20269.018.978.979.058.9612M
April 30, 20269.179.079.079.199.0214.43M
April 29, 20269.29.349.349.389.197.57M
April 28, 20269.229.219.219.289.186.68M
April 27, 20269.39.249.249.459.1812.84M
April 24, 20269.359.359.359.419.226.74M
April 23, 20269.39.49.49.429.245.94M
April 22, 20269.339.339.339.369.283.48M
April 21, 20269.279.359.359.359.25.45M
April 20, 20269.239.269.269.289.212.81M
April 17, 20269.319.229.229.319.183.72M
April 16, 20269.229.319.319.329.24.18M
April 15, 20269.199.219.219.229.114.51M
April 14, 20269.229.199.199.229.065.92M
April 13, 20269.259.149.149.259.133.56M
April 10, 20269.269.269.269.329.253.52M
April 09, 20269.289.229.229.349.224.45M
April 08, 20269.179.39.39.39.174.6M
April 07, 20269.169.19.19.29.083.8M
April 03, 20269.339.169.169.49.154.91M
April 02, 20269.399.369.369.429.324.18M
April 01, 20269.329.369.369.49.324.89M
March 31, 20269.39.259.259.399.244.98M
March 30, 20269.29.319.319.339.16.24M
March 27, 20269.089.189.189.259.085.45M
March 26, 20269.259.249.249.329.194.66M
March 25, 20269.089.269.269.279.037.29M
March 24, 20268.99.089.089.098.8310.03M
March 23, 20269.198.748.749.198.714M
March 20, 20269.349.289.289.49.266.86M
March 19, 20269.429.359.359.519.337.95M
March 18, 20269.549.59.59.589.398.46M
March 17, 20269.579.549.549.669.527.36M
March 16, 20269.519.569.569.579.467.33M
March 13, 20269.619.549.549.79.518.95M
March 12, 20269.589.669.669.699.517.55M
March 11, 20269.599.599.599.69.495.97M
March 10, 20269.569.569.589.619.513.94M
March 09, 20269.599.549.549.799.4811.06M
March 06, 20269.569.759.759.769.558.91M
March 05, 20269.659.69.69.669.499M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved