Bohai Ferry Group Co., Ltd. (603167.SS) SHH

9.60

+0.03(+0.31%)

Updated at October 20 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.619.579.579.699.564.68M
October 16, 20259.499.619.619.649.484.57M
October 15, 20259.529.59.59.529.413.99M
October 14, 20259.359.519.519.529.337.77M
October 13, 20259.39.339.339.359.175.44M
October 10, 20259.139.349.349.349.136.96M
October 09, 20259.49.139.139.49.0712.21M
September 30, 20259.399.429.429.429.352.72M
September 29, 20259.499.369.369.499.355M
September 26, 20259.539.479.479.539.364.84M
September 25, 20259.759.539.539.759.487.01M
September 24, 202510.110.119.7110.1510.026.07M
September 23, 202510.0110.089.6810.19.974.46M
September 22, 202510.0910.039.6310.15102.9M
September 19, 20251010.129.7210.13103.03M
September 18, 202510.1410.019.6110.199.994.71M
September 17, 202510.1510.149.7410.1910.036.65M
September 16, 20251010.029.6210.049.953.62M
September 15, 202510.08109.610.19.976.45M
September 12, 202510.2210.099.6910.2310.067.61M
September 11, 202510.2410.219.8110.2410.147.31M
September 10, 202510.3310.229.8210.3710.25.04M
September 09, 202510.4210.359.9410.4410.332.63M
September 08, 202510.3210.4210.0110.4510.35.09M
September 05, 202510.2910.310.310.3110.182.78M
September 04, 202510.1710.2710.2710.2710.153.38M
September 03, 202510.3310.2110.2110.3810.194.02M
September 02, 202510.3410.3410.3410.4110.293.63M
September 01, 202510.3910.3710.3710.4110.33.74M
August 29, 202510.2610.3810.3810.4510.24.53M
August 28, 202510.3510.310.310.4310.167.67M
August 27, 202510.6910.3810.3810.7310.3512.39M
August 26, 202510.3610.710.710.9510.317.89M
August 25, 202510.410.4410.4410.4810.365.99M
August 22, 202510.4910.4110.4110.5310.38.21M
August 21, 202510.5310.4910.4910.5310.367.21M
August 20, 202510.410.4810.4810.5110.385.08M
August 19, 202510.4710.4110.4110.510.43.34M
August 18, 202510.4310.4710.4710.4910.385.04M
August 15, 202510.510.4210.4210.5310.376M
August 14, 202510.5410.5110.5110.6110.484.5M
August 13, 202510.5410.5510.5510.5610.464.78M
August 12, 202510.510.5210.5210.5510.492.68M
August 11, 202510.5910.5110.5110.5910.473.89M
August 08, 202510.5110.5210.5210.5510.472.53M
August 07, 202510.5510.5110.5110.5810.463.36M
August 06, 202510.510.5310.5310.5810.492.9M
August 05, 202510.5110.5510.5510.5710.384.46M
August 04, 202510.1610.4510.4510.510.117.88M
August 01, 202510.1210.1110.1110.2110.054.82M
July 31, 202510.5110.1810.1810.5110.138.73M
July 30, 202510.4310.5110.5110.5510.414.02M
July 29, 202510.7310.4610.4610.7310.357.63M
July 28, 202510.710.7110.7110.7810.674.04M
July 25, 202510.810.7110.7110.8910.75.83M
July 24, 202511.0811.1610.7611.1911.065.9M
July 23, 202511.2111.0810.6811.2711.066.4M
July 22, 202511.2711.2410.8411.2911.143.92M
July 21, 202511.1711.2710.8711.411.135.87M
July 18, 202510.9311.1611.1611.1610.925.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved