Bohai Ferry Group Co., Ltd. (603167.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bohai Ferry Group Co., Ltd. (603167.SS) 10 years ago, it would be worth ¥1,309.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.26, while ¥1000 invested 1 year ago would be worth ¥872.51. This corresponds to total returns of 30.94%, 32.53%, -12.75%, respectively, with annualized returns of 2.73%, 5.79%, -12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.71 | 8.76 | 8.76 | 8.76 | 8.63 | 4.49M |
| July 30, 2026 | 8.69 | 8.75 | 8.75 | 8.8 | 8.67 | 4.43M |
| July 29, 2026 | 8.64 | 8.71 | 8.71 | 8.74 | 8.6 | 5.26M |
| July 28, 2026 | 8.55 | 8.61 | 8.61 | 8.62 | 8.55 | 3.04M |
| July 27, 2026 | 8.53 | 8.59 | 8.59 | 8.62 | 8.51 | 2.88M |
| July 24, 2026 | 8.59 | 8.58 | 8.58 | 8.64 | 8.55 | 3.26M |
| July 23, 2026 | 8.51 | 8.6 | 8.6 | 8.61 | 8.43 | 3.72M |
| July 22, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.4 | 3.62M |
| July 21, 2026 | 8.57 | 8.48 | 8.48 | 8.6 | 8.46 | 5.94M |
| July 20, 2026 | 8.55 | 8.57 | 8.57 | 8.65 | 8.5 | 5.45M |
| July 17, 2026 | 8.48 | 8.58 | 8.58 | 8.73 | 8.47 | 8.69M |
| July 16, 2026 | 8.52 | 8.51 | 8.51 | 8.57 | 8.48 | 3.66M |
| July 15, 2026 | 8.59 | 8.52 | 8.52 | 8.65 | 8.49 | 6M |
| July 14, 2026 | 8.42 | 8.59 | 8.59 | 8.6 | 8.42 | 3.2M |
| July 13, 2026 | 8.41 | 8.45 | 8.45 | 8.52 | 8.3 | 3.35M |
| July 10, 2026 | 8.4 | 8.37 | 8.37 | 8.43 | 8.22 | 5.02M |
| July 09, 2026 | 9.08 | 8.95 | 8.95 | 9.08 | 8.91 | 6.14M |
| July 08, 2026 | 9.03 | 9.07 | 9.07 | 9.11 | 8.97 | 7.05M |
| July 07, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 8.98 | 3.6M |
| July 06, 2026 | 8.99 | 9.07 | 9.07 | 9.08 | 8.95 | 3.74M |
| July 03, 2026 | 8.98 | 9 | 9 | 9.04 | 8.95 | 2.99M |
| July 02, 2026 | 8.8 | 8.97 | 8.97 | 9 | 8.8 | 4.74M |
| July 01, 2026 | 8.58 | 8.76 | 8.76 | 8.77 | 8.58 | 2.96M |
| June 30, 2026 | 8.73 | 8.57 | 8.57 | 8.73 | 8.57 | 3.1M |
| June 29, 2026 | 8.7 | 8.74 | 8.74 | 8.75 | 8.48 | 3.59M |
| June 26, 2026 | 8.83 | 8.74 | 8.74 | 8.84 | 8.73 | 2.93M |
| June 25, 2026 | 8.93 | 8.83 | 8.83 | 8.95 | 8.8 | 3.95M |
| June 24, 2026 | 9.02 | 8.94 | 8.94 | 9.04 | 8.93 | 3.04M |
| June 23, 2026 | 8.97 | 9.04 | 9.04 | 9.05 | 8.96 | 3.04M |
| June 22, 2026 | 8.98 | 9 | 9 | 9.03 | 8.83 | 3.79M |
| June 18, 2026 | 9.04 | 9.01 | 9.01 | 9.05 | 8.98 | 3.85M |
| June 17, 2026 | 9.1 | 9.06 | 9.06 | 9.11 | 9.03 | 2.72M |
| June 16, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.04 | 3.73M |
| June 15, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.06 | 4.43M |
| June 12, 2026 | 9.04 | 9.07 | 9.07 | 9.08 | 9.03 | 2.67M |
| June 11, 2026 | 9.04 | 9.04 | 9.04 | 9.06 | 9 | 2.56M |
| June 10, 2026 | 9.05 | 9.05 | 9.05 | 9.06 | 8.99 | 3.27M |
| June 09, 2026 | 9.05 | 9.04 | 9.04 | 9.08 | 9 | 2.42M |
| June 08, 2026 | 9.05 | 9.03 | 9.03 | 9.1 | 9 | 4.14M |
| June 05, 2026 | 9.05 | 9.12 | 9.12 | 9.16 | 9.02 | 3.72M |
| June 04, 2026 | 9.1 | 9.01 | 9.01 | 9.16 | 9.01 | 4.95M |
| June 03, 2026 | 9.18 | 9.11 | 9.11 | 9.2 | 9.07 | 4.47M |
| June 02, 2026 | 9.23 | 9.21 | 9.21 | 9.26 | 9.12 | 5.25M |
| June 01, 2026 | 9.1 | 9.24 | 9.24 | 9.24 | 9.07 | 6.61M |
| May 29, 2026 | 9.03 | 9.11 | 9.11 | 9.13 | 9.01 | 4.64M |
| May 28, 2026 | 9.03 | 9.04 | 9.04 | 9.08 | 9.02 | 3.14M |
| May 27, 2026 | 9.1 | 9.06 | 9.06 | 9.13 | 9.01 | 4.42M |
| May 26, 2026 | 9.14 | 9.12 | 9.12 | 9.15 | 9.07 | 3.3M |
| May 25, 2026 | 9.07 | 9.14 | 9.14 | 9.19 | 9.07 | 3.52M |
| May 22, 2026 | 9.12 | 9.07 | 9.07 | 9.14 | 9.03 | 3.84M |
| May 21, 2026 | 9.15 | 9.08 | 9.08 | 9.24 | 9.08 | 5.83M |
| May 20, 2026 | 9.09 | 9.15 | 9.15 | 9.16 | 9.07 | 5.9M |
| May 19, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 9 | 3.39M |
| May 18, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.95 | 6.67M |
| May 15, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.04 | 4.87M |
| May 14, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.07 | 3.74M |
| May 13, 2026 | 9.11 | 9.14 | 9.14 | 9.15 | 9.08 | 4.65M |
| May 12, 2026 | 9.08 | 9.12 | 9.12 | 9.15 | 9.02 | 7.48M |
| May 11, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.02 | 7.14M |
| May 08, 2026 | 9.03 | 9.1 | 9.1 | 9.14 | 9.01 | 6.79M |