Bohai Ferry Group Co., Ltd. (603167.SS) SHH

10.40

-0.07(-0.67%)

Updated at August 19 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.510.4210.4210.5310.376M
August 14, 202510.5410.5110.5110.6110.484.5M
August 13, 202510.5410.5510.5510.5610.464.78M
August 12, 202510.510.5210.5210.5510.492.68M
August 11, 202510.5910.5110.5110.5910.473.89M
August 08, 202510.5110.5210.5210.5510.472.53M
August 07, 202510.5510.5110.5110.5810.463.36M
August 06, 202510.510.5310.5310.5810.492.9M
August 05, 202510.5110.5510.5510.5710.384.46M
August 04, 202510.1610.4510.4510.510.117.88M
August 01, 202510.1210.1110.1110.2110.054.82M
July 31, 202510.5110.1810.1810.5110.138.73M
July 30, 202510.4310.5110.5110.5510.414.02M
July 29, 202510.7310.4610.4610.7310.357.63M
July 28, 202510.710.7110.7110.7810.674.04M
July 25, 202510.810.7110.7110.8910.75.83M
July 24, 202511.0811.1610.7611.1911.065.9M
July 23, 202511.2111.0810.6811.2711.066.4M
July 22, 202511.2711.2410.8411.2911.143.92M
July 21, 202511.1711.2710.8711.411.135.87M
July 18, 202510.9311.1611.1611.1610.925.28M
July 17, 202511.1110.9210.9211.1510.895.04M
July 16, 202510.9110.9810.9811.0110.853.63M
July 15, 202511.0210.910.911.0510.864.91M
July 14, 202510.93111111.0210.94.47M
July 11, 202510.9810.9810.9811.1110.944.66M
July 10, 202511.0911.0311.0311.1510.888.4M
July 09, 202511.3611.1111.1111.3911.117.06M
July 08, 202511.411.3911.3911.4511.238.58M
July 07, 202511.4111.411.411.5211.235.22M
July 04, 202511.4411.4411.4411.6511.298.09M
July 03, 202511.211.4811.4811.6811.210.16M
July 02, 202511.4211.2711.2711.4511.0510.69M
July 01, 202511.411.4511.4511.5511.258.67M
June 30, 202510.8411.411.411.4310.7813.54M
June 27, 202511.0910.8810.8811.0910.827.57M
June 26, 202510.7210.9310.9311.3210.6814.84M
June 25, 202510.7210.8310.8310.9510.659.46M
June 24, 202510.510.710.710.7510.4412.96M
June 23, 20251110.7110.7111.0310.5214.1M
June 20, 202510.310.8810.8810.9910.1724.3M
June 19, 202510.9810.2610.2610.9910.1623.09M
June 18, 202510.8211.0111.0111.0910.6615.57M
June 17, 202510.4710.9310.9310.9810.4321.12M
June 16, 202510.3810.4810.4810.4910.1714.04M
June 13, 202510.3210.3910.3910.5510.2422.82M
June 12, 20259.8510.3710.3710.469.7833M
June 11, 20259.679.869.869.929.5715.25M
June 10, 20259.649.699.699.729.5310.96M
June 09, 20259.629.649.649.669.4610.45M
June 06, 20259.619.629.629.779.5910.4M
June 05, 20259.99.599.599.959.5620.08M
June 04, 20259.4710.0310.0310.129.430.17M
June 03, 20259.359.429.429.529.2715.07M
May 30, 20259.129.339.339.549.1217.79M
May 29, 20258.969.19.19.158.958.86M
May 28, 20258.928.968.9698.895.74M
May 27, 20258.938.928.928.938.883.64M
May 26, 20258.988.98.99.028.888.75M
May 23, 20259.028.988.989.248.9716M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved