Bohai Ferry Group Co., Ltd. (603167.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603167.SS Historical Return
If you invested ¥1000 in Bohai Ferry Group Co., Ltd. (603167.SS) 10 years ago, it would be worth ¥1,361.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.43, while ¥1000 invested 1 year ago would be worth ¥912.21. This corresponds to total returns of 36.14%, 29.14%, -8.78%, respectively, with annualized returns of 3.13%, 5.25%, -8.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603167.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.98 | 9 | 9 | 9.03 | 8.83 | 3.79M |
| June 18, 2026 | 9.04 | 9.01 | 9.01 | 9.05 | 8.98 | 3.85M |
| June 17, 2026 | 9.1 | 9.06 | 9.06 | 9.11 | 9.03 | 2.72M |
| June 16, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.04 | 3.73M |
| June 15, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.06 | 4.43M |
| June 12, 2026 | 9.04 | 9.07 | 9.07 | 9.08 | 9.03 | 2.67M |
| June 11, 2026 | 9.04 | 9.04 | 9.04 | 9.06 | 9 | 2.56M |
| June 10, 2026 | 9.05 | 9.05 | 9.05 | 9.06 | 8.99 | 3.27M |
| June 09, 2026 | 9.05 | 9.04 | 9.04 | 9.08 | 9 | 2.42M |
| June 08, 2026 | 9.05 | 9.03 | 9.03 | 9.1 | 9 | 4.14M |
| June 05, 2026 | 9.05 | 9.12 | 9.12 | 9.16 | 9.02 | 3.72M |
| June 04, 2026 | 9.1 | 9.01 | 9.01 | 9.16 | 9.01 | 4.95M |
| June 03, 2026 | 9.18 | 9.11 | 9.11 | 9.2 | 9.07 | 4.47M |
| June 02, 2026 | 9.23 | 9.21 | 9.21 | 9.26 | 9.12 | 5.25M |
| June 01, 2026 | 9.1 | 9.24 | 9.24 | 9.24 | 9.07 | 6.61M |
| May 29, 2026 | 9.03 | 9.11 | 9.11 | 9.13 | 9.01 | 4.64M |
| May 28, 2026 | 9.03 | 9.04 | 9.04 | 9.08 | 9.02 | 3.14M |
| May 27, 2026 | 9.1 | 9.06 | 9.06 | 9.13 | 9.01 | 4.42M |
| May 26, 2026 | 9.14 | 9.12 | 9.12 | 9.15 | 9.07 | 3.3M |
| May 25, 2026 | 9.07 | 9.14 | 9.14 | 9.19 | 9.07 | 3.52M |
| May 22, 2026 | 9.12 | 9.07 | 9.07 | 9.14 | 9.03 | 3.84M |
| May 21, 2026 | 9.15 | 9.08 | 9.08 | 9.24 | 9.08 | 5.83M |
| May 20, 2026 | 9.09 | 9.15 | 9.15 | 9.16 | 9.07 | 5.9M |
| May 19, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 9 | 3.39M |
| May 18, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.95 | 6.67M |
| May 15, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.04 | 4.87M |
| May 14, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.07 | 3.74M |
| May 13, 2026 | 9.11 | 9.14 | 9.14 | 9.15 | 9.08 | 4.65M |
| May 12, 2026 | 9.08 | 9.12 | 9.12 | 9.15 | 9.02 | 7.48M |
| May 11, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.02 | 7.14M |
| May 08, 2026 | 9.03 | 9.1 | 9.1 | 9.14 | 9.01 | 6.79M |
| May 07, 2026 | 9 | 9.04 | 9.04 | 9.08 | 8.97 | 9.01M |
| May 06, 2026 | 9.01 | 8.97 | 8.97 | 9.05 | 8.96 | 12M |
| April 30, 2026 | 9.17 | 9.07 | 9.07 | 9.19 | 9.02 | 14.43M |
| April 29, 2026 | 9.2 | 9.34 | 9.34 | 9.38 | 9.19 | 7.57M |
| April 28, 2026 | 9.22 | 9.21 | 9.21 | 9.28 | 9.18 | 6.68M |
| April 27, 2026 | 9.3 | 9.24 | 9.24 | 9.45 | 9.18 | 12.84M |
| April 24, 2026 | 9.35 | 9.35 | 9.35 | 9.41 | 9.22 | 6.74M |
| April 23, 2026 | 9.3 | 9.4 | 9.4 | 9.42 | 9.24 | 5.94M |
| April 22, 2026 | 9.33 | 9.33 | 9.33 | 9.36 | 9.28 | 3.48M |
| April 21, 2026 | 9.27 | 9.35 | 9.35 | 9.35 | 9.2 | 5.45M |
| April 20, 2026 | 9.23 | 9.26 | 9.26 | 9.28 | 9.21 | 2.81M |
| April 17, 2026 | 9.31 | 9.22 | 9.22 | 9.31 | 9.18 | 3.72M |
| April 16, 2026 | 9.22 | 9.31 | 9.31 | 9.32 | 9.2 | 4.18M |
| April 15, 2026 | 9.19 | 9.21 | 9.21 | 9.22 | 9.11 | 4.51M |
| April 14, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.06 | 5.92M |
| April 13, 2026 | 9.25 | 9.14 | 9.14 | 9.25 | 9.13 | 3.56M |
| April 10, 2026 | 9.26 | 9.26 | 9.26 | 9.32 | 9.25 | 3.52M |
| April 09, 2026 | 9.28 | 9.22 | 9.22 | 9.34 | 9.22 | 4.45M |
| April 08, 2026 | 9.17 | 9.3 | 9.3 | 9.3 | 9.17 | 4.6M |
| April 07, 2026 | 9.16 | 9.1 | 9.1 | 9.2 | 9.08 | 3.8M |
| April 03, 2026 | 9.33 | 9.16 | 9.16 | 9.4 | 9.15 | 4.91M |
| April 02, 2026 | 9.39 | 9.36 | 9.36 | 9.42 | 9.32 | 4.18M |
| April 01, 2026 | 9.32 | 9.36 | 9.36 | 9.4 | 9.32 | 4.89M |
| March 31, 2026 | 9.3 | 9.25 | 9.25 | 9.39 | 9.24 | 4.98M |
| March 30, 2026 | 9.2 | 9.31 | 9.31 | 9.33 | 9.1 | 6.24M |
| March 27, 2026 | 9.08 | 9.18 | 9.18 | 9.25 | 9.08 | 5.45M |
| March 26, 2026 | 9.25 | 9.24 | 9.24 | 9.32 | 9.19 | 4.66M |
| March 25, 2026 | 9.08 | 9.26 | 9.26 | 9.27 | 9.03 | 7.29M |
| March 24, 2026 | 8.9 | 9.08 | 9.08 | 9.09 | 8.83 | 10.03M |
AD
