Bohai Ferry Group Co., Ltd. (603167.SS) SHH

Currency In CNY

AD

603167.SS Historical Return

If you invested ¥1000 in Bohai Ferry Group Co., Ltd. (603167.SS) 10 years ago, it would be worth ¥1,232.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.26, while ¥1000 invested 1 year ago would be worth ¥868. This corresponds to total returns of 23.3%, 30.53%, -13.2%, respectively, with annualized returns of 2.12%, 5.47%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.78.688.688.718.622.43M
August 20, 20268.668.78.78.728.662.47M
August 19, 20268.738.688.688.738.662.21M
August 18, 20268.658.718.718.728.632.01M
August 17, 20268.638.678.678.698.592.7M
August 14, 20268.738.648.648.738.612.95M
August 13, 20268.768.718.718.778.692.23M
August 12, 20268.668.738.738.748.662.65M
August 11, 20268.778.698.698.778.692.81M
August 10, 20268.688.768.768.788.653.51M
August 07, 20268.698.78.78.758.672.31M
August 06, 20268.788.728.728.88.673.21M
August 05, 20268.838.788.788.838.743.67M
August 04, 20268.848.818.818.868.727.22M
August 03, 20268.758.858.858.858.744.28M
July 31, 20268.718.768.768.768.634.49M
July 30, 20268.698.758.758.88.674.43M
July 29, 20268.648.718.718.748.65.26M
July 28, 20268.558.618.618.628.553.04M
July 27, 20268.538.598.598.628.512.88M
July 24, 20268.598.588.588.648.553.26M
July 23, 20268.518.68.68.618.433.72M
July 22, 20268.498.498.498.58.43.62M
July 21, 20268.578.488.488.68.465.94M
July 20, 20268.558.578.578.658.55.45M
July 17, 20268.488.588.588.738.478.69M
July 16, 20268.528.518.518.578.483.66M
July 15, 20268.598.528.528.658.496M
July 14, 20268.428.598.598.68.423.2M
July 13, 20268.418.458.458.528.33.35M
July 10, 20268.48.378.378.438.225.02M
July 09, 20269.088.958.959.088.916.14M
July 08, 20269.039.079.079.118.977.05M
July 07, 20269.099.049.049.098.983.6M
July 06, 20268.999.079.079.088.953.74M
July 03, 20268.98999.048.952.99M
July 02, 20268.88.978.9798.84.74M
July 01, 20268.588.768.768.778.582.96M
June 30, 20268.738.578.578.738.573.1M
June 29, 20268.78.748.748.758.483.59M
June 26, 20268.838.748.748.848.732.93M
June 25, 20268.938.838.838.958.83.95M
June 24, 20269.028.948.949.048.933.04M
June 23, 20268.979.049.049.058.963.04M
June 22, 20268.98999.038.833.79M
June 18, 20269.049.019.019.058.983.85M
June 17, 20269.19.069.069.119.032.72M
June 16, 20269.19.119.119.119.043.73M
June 15, 20269.129.129.129.149.064.43M
June 12, 20269.049.079.079.089.032.67M
June 11, 20269.049.049.049.0692.56M
June 10, 20269.059.059.059.068.993.27M
June 09, 20269.059.049.049.0892.42M
June 08, 20269.059.039.039.194.14M
June 05, 20269.059.129.129.169.023.72M
June 04, 20269.19.019.019.169.014.95M
June 03, 20269.189.119.119.29.074.47M
June 02, 20269.239.219.219.269.125.25M
June 01, 20269.19.249.249.249.076.61M
May 29, 20269.039.119.119.139.014.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved