Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH

7.57

-0.09(-1.17%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.657.577.577.717.479.83M
January 13, 20267.697.667.667.847.5811.35M
January 12, 20267.697.747.747.747.616.19M
January 09, 20267.637.697.697.747.575.29M
January 08, 20267.527.647.647.697.515.32M
January 07, 20267.67.537.537.647.494.94M
January 06, 20267.647.67.67.697.544.88M
January 05, 20267.47.577.577.597.375.36M
December 31, 20257.387.367.367.47.273.44M
December 30, 20257.447.397.397.487.334.36M
December 29, 20257.57.447.447.567.394.85M
December 26, 20257.657.537.537.677.515.24M
December 25, 20257.667.677.677.77.614.94M
December 24, 20257.647.647.647.687.585.12M
December 23, 20257.727.657.657.757.624.77M
December 22, 20257.767.767.767.857.74.8M
December 19, 20257.597.747.747.777.555M
December 18, 20257.387.577.577.627.355.76M
December 17, 20257.47.47.47.467.256.01M
December 16, 20257.577.427.427.647.416.64M
December 15, 20257.617.67.67.747.535.89M
December 12, 20257.637.667.667.87.578.7M
December 11, 20257.867.617.617.97.69.03M
December 10, 20258.17.867.868.17.858.6M
December 09, 20258.368.128.128.368.118.19M
December 08, 20258.238.368.368.378.1910.29M
December 05, 20258.248.28.28.258.046.89M
December 04, 20258.278.268.268.348.129.18M
December 03, 20258.368.38.38.478.2611.35M
December 02, 20258.398.368.368.58.1820.39M
December 01, 202588.278.278.81815.39M
November 28, 20257.928.018.018.037.884.54M
November 27, 20257.927.987.988.027.814.79M
November 26, 20257.937.957.958.27.97.48M
November 25, 20257.767.927.9287.715.85M
November 24, 20257.657.737.737.817.66.77M
November 21, 20258.037.627.628.187.619.43M
November 20, 20258.218.138.138.238.015.89M
November 19, 20258.348.168.168.378.15.62M
November 18, 20258.388.348.348.458.265.54M
November 17, 20258.528.418.418.558.356.82M
November 14, 20258.428.488.488.558.368.49M
November 13, 20258.38.428.428.428.237.69M
November 12, 20258.338.288.288.458.267.41M
November 11, 20258.248.298.298.338.168.47M
November 10, 20258.18.258.258.268.079.01M
November 07, 20258.058.088.088.128.034.88M
November 06, 20258.098.078.078.1287.67M
November 05, 20258.018.128.128.147.996.42M
November 04, 20258.048.058.058.057.966.05M
November 03, 202588.058.058.077.948.04M
October 31, 20257.91888.037.8410.75M
October 30, 20258.018.018.018.097.935.85M
October 29, 20258.088.058.058.17.936.41M
October 28, 20258.18.128.128.158.025.71M
October 27, 20258.188.078.078.218.026.22M
October 24, 20258.138.088.088.218.045.56M
October 23, 20258.28.118.118.268.016.84M
October 22, 20258.178.28.28.38.1111.59M
October 21, 20257.868.148.148.157.8111.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved