Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH

7.78

+0.02(+0.26%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.657.767.767.827.5211.17M
September 26, 20257.787.787.787.887.639.46M
September 25, 20258.067.87.88.067.812.56M
September 24, 20257.838.058.058.487.7615.81M
September 23, 20257.987.857.857.997.6217.54M
September 22, 20258.387.997.998.477.9724.72M
September 19, 20258.758.478.478.768.2329.1M
September 18, 20258.298.678.679.098.2637.14M
September 17, 20258.448.328.328.488.2712.51M
September 16, 20258.158.428.428.818.0926.18M
September 15, 20258.148.128.128.198.077.19M
September 12, 20258.228.158.158.268.098.6M
September 11, 20258.338.228.228.338.0113.67M
September 10, 20258.448.388.388.498.39.98M
September 09, 20258.448.448.448.598.3513.56M
September 08, 20258.358.478.478.638.3116.23M
September 05, 20258.378.378.378.48.0719.66M
September 04, 20258.338.428.428.58.1725.35M
September 03, 20258.358.38.398.2731.28M
September 02, 20258.48.298.298.418.1230.73M
September 01, 20257.738.48.48.47.6825.48M
August 29, 20257.77.647.647.747.618.42M
August 28, 20257.727.747.747.857.4211.36M
August 27, 20258.167.757.758.167.7512.78M
August 26, 20258.068.118.118.1788.39M
August 25, 20258.078.058.058.1188.63M
August 22, 20258.188.078.078.297.9810.3M
August 21, 20258.148.178.178.238.17.59M
August 20, 20258.28.148.148.248.0610.2M
August 19, 20257.968.248.248.597.9516.24M
August 18, 20258.057.967.968.137.919.84M
August 15, 20257.93888.097.98.45M
August 14, 20258.147.967.968.157.957.23M
August 13, 20258.248.118.118.248.077.43M
August 12, 20258.358.228.228.378.166.85M
August 11, 20258.228.328.328.338.165.95M
August 08, 20258.158.198.198.28.046.04M
August 07, 20258.198.168.168.278.17.01M
August 06, 20258.318.228.228.48.167.25M
August 05, 20258.328.318.318.358.247.25M
August 04, 20258.248.318.318.318.128.81M
August 01, 20258.168.288.288.358.1511.54M
July 31, 20258.218.168.168.38.129.31M
July 30, 20258.238.238.238.338.149.18M
July 29, 20258.348.278.278.358.179.3M
July 28, 20258.148.198.198.298.116.26M
July 25, 20258.158.148.148.228.116.8M
July 24, 20258.078.158.158.238.059.69M
July 23, 20258.118.098.098.338.0211.77M
July 22, 20258.218.118.118.248.077.41M
July 21, 20258.158.228.228.268.068.18M
July 18, 20258.158.118.118.157.967.37M
July 17, 20258.068.138.138.218.047.82M
July 16, 20257.958.088.088.17.9210.41M
July 15, 20258.17.97.98.257.8112.8M
July 14, 20257.827.957.957.957.816.63M
July 11, 20257.847.837.837.897.745.77M
July 10, 20257.757.847.847.857.75.75M
July 09, 20257.757.757.757.787.695.17M
July 08, 20257.77.767.767.847.685.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved