Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603168.SS Historical Return
If you invested ¥1000 in Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) 10 years ago, it would be worth ¥220.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573, while ¥1000 invested 1 year ago would be worth ¥630.43. This corresponds to total returns of -77.95%, -42.7%, -36.96%, respectively, with annualized returns of -14.03%, -10.53%, -36.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.11 | 5.29 | 5.29 | 5.31 | 5.06 | 11.78M |
| November 10, 2026 | 5 | 5.1 | 5.1 | 5.12 | 4.97 | 8.88M |
| November 09, 2026 | 5.12 | 4.96 | 4.96 | 5.17 | 4.93 | 9.21M |
| November 06, 2026 | 5.01 | 5.08 | 5.08 | 5.13 | 4.94 | 9.37M |
| November 05, 2026 | 5.02 | 5.12 | 5.12 | 5.14 | 5.01 | 10.01M |
| November 04, 2026 | 5.09 | 5.04 | 5.04 | 5.12 | 4.88 | 10.32M |
| November 03, 2026 | 5.12 | 5.07 | 5.07 | 5.26 | 5.01 | 8.63M |
| November 02, 2026 | 5.12 | 5.15 | 5.15 | 5.22 | 4.79 | 13.09M |
| October 30, 2026 | 5.32 | 5.14 | 5.14 | 5.51 | 5.11 | 9.45M |
| October 29, 2026 | 5.45 | 5.37 | 5.37 | 5.54 | 5.35 | 6.09M |
| October 28, 2026 | 5.5 | 5.49 | 5.49 | 5.57 | 5.36 | 7.66M |
| October 27, 2026 | 5.71 | 5.45 | 5.45 | 5.85 | 5.45 | 9.8M |
| October 26, 2026 | 5.71 | 5.73 | 5.73 | 5.82 | 5.57 | 13.77M |
| October 23, 2026 | 5.39 | 5.66 | 5.66 | 5.71 | 5.2 | 17.81M |
| October 22, 2026 | 5.9 | 5.51 | 5.51 | 5.9 | 5.48 | 16.42M |
| October 21, 2026 | 5.73 | 5.78 | 5.78 | 6.05 | 5.73 | 26.86M |
| October 20, 2026 | 5.93 | 5.7 | 5.7 | 5.95 | 5.61 | 21.12M |
| October 19, 2026 | 6 | 5.82 | 5.82 | 6.16 | 5.65 | 43.39M |
| October 16, 2026 | 5.72 | 6.24 | 6.24 | 6.24 | 5.72 | 23.44M |
| October 15, 2026 | 5.68 | 5.67 | 5.67 | 5.76 | 5.61 | 6.42M |
| October 14, 2026 | 5.93 | 5.79 | 5.79 | 5.93 | 5.77 | 4.98M |
| October 13, 2026 | 5.8 | 5.89 | 5.89 | 5.93 | 5.62 | 5.17M |
| October 12, 2026 | 6.02 | 5.84 | 5.84 | 6.04 | 5.79 | 5.42M |
| October 09, 2026 | 5.94 | 6.04 | 6.04 | 6.05 | 5.78 | 6.36M |
| October 08, 2026 | 6.06 | 5.95 | 5.95 | 6.11 | 5.88 | 5.48M |
| September 30, 2026 | 6.05 | 6.04 | 6.04 | 6.09 | 5.97 | 5.82M |
| September 29, 2026 | 5.91 | 6.04 | 6.04 | 6.1 | 5.83 | 6.25M |
| September 28, 2026 | 5.89 | 5.91 | 5.91 | 5.98 | 5.79 | 6.94M |
| September 24, 2026 | 5.83 | 5.85 | 5.85 | 5.95 | 5.81 | 5.39M |
| September 23, 2026 | 5.97 | 5.86 | 5.86 | 6 | 5.84 | 7.11M |
| September 22, 2026 | 5.95 | 5.94 | 5.94 | 6 | 5.75 | 11.67M |
| September 21, 2026 | 5.7 | 5.97 | 5.97 | 6.09 | 5.61 | 14.31M |
| September 18, 2026 | 5.69 | 5.58 | 5.58 | 5.78 | 5.58 | 5.61M |
| September 17, 2026 | 5.62 | 5.67 | 5.67 | 5.7 | 5.52 | 5.6M |
| September 16, 2026 | 5.55 | 5.6 | 5.6 | 5.65 | 5.44 | 6.19M |
| September 15, 2026 | 5.79 | 5.57 | 5.57 | 5.89 | 5.55 | 6.06M |
| September 11, 2026 | 5.85 | 5.75 | 5.75 | 5.89 | 5.69 | 6.27M |
| September 10, 2026 | 5.98 | 5.89 | 5.89 | 6 | 5.84 | 5.08M |
| September 09, 2026 | 6.05 | 6 | 6 | 6.08 | 5.96 | 5.26M |
| September 08, 2026 | 6 | 6.07 | 6.07 | 6.1 | 5.93 | 7.09M |
| September 07, 2026 | 5.86 | 6.01 | 6.01 | 6.04 | 5.84 | 7.68M |
| September 04, 2026 | 5.88 | 5.86 | 5.86 | 5.95 | 5.79 | 5.88M |
| September 03, 2026 | 6.01 | 5.86 | 5.86 | 6.04 | 5.84 | 7.68M |
| September 02, 2026 | 5.94 | 5.93 | 5.93 | 6.08 | 5.85 | 8.2M |
| September 01, 2026 | 5.91 | 5.96 | 5.96 | 6.01 | 5.86 | 12.04M |
| August 31, 2026 | 6.03 | 5.88 | 5.88 | 6.09 | 5.74 | 13.12M |
| August 28, 2026 | 5.94 | 6.03 | 6.03 | 6.15 | 5.91 | 13.45M |
| August 27, 2026 | 5.8 | 5.98 | 5.98 | 6 | 5.75 | 10.27M |
| August 26, 2026 | 5.74 | 5.84 | 5.84 | 5.88 | 5.71 | 7.79M |
| August 25, 2026 | 5.5 | 5.76 | 5.76 | 5.79 | 5.48 | 7.57M |
| August 24, 2026 | 5.56 | 5.54 | 5.54 | 5.69 | 5.5 | 6.02M |
| August 21, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.47 | 7.95M |
| August 20, 2026 | 5.54 | 5.75 | 5.75 | 5.79 | 5.54 | 9.7M |
| August 19, 2026 | 5.61 | 5.49 | 5.49 | 5.65 | 5.47 | 5.68M |
| August 18, 2026 | 5.61 | 5.6 | 5.6 | 5.71 | 5.55 | 5.45M |
| August 17, 2026 | 5.56 | 5.66 | 5.66 | 5.71 | 5.47 | 6.5M |
| August 14, 2026 | 5.61 | 5.56 | 5.56 | 5.67 | 5.49 | 4.62M |
| August 13, 2026 | 5.58 | 5.59 | 5.59 | 5.7 | 5.48 | 7.35M |
| August 12, 2026 | 5.56 | 5.58 | 5.58 | 5.64 | 5.52 | 3.78M |
| August 11, 2026 | 5.59 | 5.56 | 5.56 | 5.66 | 5.52 | 6.71M |
AD
