Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) 10 years ago, it would be worth ¥237.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.62, while ¥1000 invested 1 year ago would be worth ¥693.17. This corresponds to total returns of -76.27%, -40.64%, -30.68%, respectively, with annualized returns of -13.39%, -9.9%, -30.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.47 | 7.95M |
| August 20, 2026 | 5.54 | 5.75 | 5.75 | 5.79 | 5.54 | 9.7M |
| August 19, 2026 | 5.61 | 5.49 | 5.49 | 5.65 | 5.47 | 5.68M |
| August 18, 2026 | 5.61 | 5.6 | 5.6 | 5.71 | 5.55 | 5.45M |
| August 17, 2026 | 5.56 | 5.66 | 5.66 | 5.71 | 5.47 | 6.5M |
| August 14, 2026 | 5.61 | 5.56 | 5.56 | 5.67 | 5.49 | 4.62M |
| August 13, 2026 | 5.58 | 5.59 | 5.59 | 5.7 | 5.48 | 7.35M |
| August 12, 2026 | 5.56 | 5.58 | 5.58 | 5.64 | 5.52 | 3.78M |
| August 11, 2026 | 5.59 | 5.56 | 5.56 | 5.66 | 5.52 | 6.71M |
| August 10, 2026 | 5.38 | 5.59 | 5.59 | 5.65 | 5.37 | 8.11M |
| August 07, 2026 | 5.36 | 5.38 | 5.38 | 5.41 | 5.21 | 5.9M |
| August 06, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.25 | 5.87M |
| August 05, 2026 | 5.45 | 5.31 | 5.31 | 5.45 | 5.23 | 8.32M |
| August 04, 2026 | 5.36 | 5.38 | 5.38 | 5.51 | 5.34 | 6.02M |
| August 03, 2026 | 5.23 | 5.36 | 5.36 | 5.38 | 5.16 | 6.74M |
| July 31, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5.03 | 5.89M |
| July 30, 2026 | 5.11 | 5.07 | 5.07 | 5.22 | 5.03 | 7.22M |
| July 29, 2026 | 5.07 | 5.14 | 5.14 | 5.17 | 5.02 | 8.44M |
| July 28, 2026 | 4.96 | 5.02 | 5.02 | 5.15 | 4.94 | 7.31M |
| July 27, 2026 | 4.74 | 4.96 | 4.96 | 4.98 | 4.7 | 10.24M |
| July 24, 2026 | 4.85 | 4.74 | 4.74 | 4.89 | 4.71 | 7.05M |
| July 23, 2026 | 4.71 | 4.89 | 4.89 | 4.91 | 4.67 | 8.05M |
| July 22, 2026 | 4.76 | 4.73 | 4.73 | 4.93 | 4.71 | 7.59M |
| July 21, 2026 | 4.94 | 4.8 | 4.8 | 4.94 | 4.6 | 11.98M |
| July 20, 2026 | 5.01 | 4.92 | 4.92 | 5.19 | 4.86 | 11.65M |
| July 17, 2026 | 5.32 | 5.04 | 5.04 | 5.35 | 4.99 | 11.79M |
| July 16, 2026 | 5.18 | 5.3 | 5.3 | 5.37 | 5.1 | 10.28M |
| July 15, 2026 | 5.05 | 5.18 | 5.18 | 5.27 | 5 | 9.07M |
| July 14, 2026 | 4.87 | 5.05 | 5.05 | 5.09 | 4.84 | 10.05M |
| July 13, 2026 | 4.96 | 4.9 | 4.9 | 5.04 | 4.86 | 8.9M |
| July 10, 2026 | 4.75 | 4.98 | 4.98 | 5.08 | 4.68 | 11.5M |
| July 09, 2026 | 4.81 | 4.77 | 4.77 | 4.95 | 4.67 | 6.78M |
| July 08, 2026 | 4.81 | 4.81 | 4.81 | 4.88 | 4.72 | 6.43M |
| July 07, 2026 | 5.05 | 4.82 | 4.82 | 5.05 | 4.79 | 7.46M |
| July 06, 2026 | 5.09 | 5.03 | 5.03 | 5.18 | 5.01 | 7.64M |
| July 03, 2026 | 5.02 | 5.08 | 5.08 | 5.13 | 4.9 | 9.71M |
| July 02, 2026 | 5.01 | 4.97 | 4.97 | 5.15 | 4.87 | 9.86M |
| July 01, 2026 | 4.72 | 4.97 | 4.97 | 5.01 | 4.65 | 11.35M |
| June 30, 2026 | 4.84 | 4.72 | 4.72 | 4.92 | 4.65 | 9.81M |
| June 29, 2026 | 4.73 | 4.84 | 4.84 | 4.87 | 4.55 | 10.24M |
| June 26, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.67 | 7.19M |
| June 25, 2026 | 4.98 | 4.89 | 4.89 | 4.98 | 4.8 | 7.93M |
| June 24, 2026 | 5.25 | 4.97 | 4.97 | 5.29 | 4.92 | 9.28M |
| June 23, 2026 | 5.09 | 5.25 | 5.25 | 5.36 | 5.06 | 10M |
| June 22, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 4.83 | 9.18M |
| June 18, 2026 | 5.06 | 5.09 | 5.09 | 5.19 | 4.98 | 7.15M |
| June 17, 2026 | 5.18 | 5.08 | 5.08 | 5.25 | 5.05 | 7.84M |
| June 16, 2026 | 5.27 | 5.23 | 5.23 | 5.28 | 5.08 | 8.32M |
| June 15, 2026 | 5.45 | 5.28 | 5.28 | 5.54 | 5.21 | 7.3M |
| June 12, 2026 | 5.38 | 5.41 | 5.41 | 5.44 | 5.24 | 5.74M |
| June 11, 2026 | 5.4 | 5.31 | 5.31 | 5.42 | 5.22 | 4.45M |
| June 10, 2026 | 5.44 | 5.42 | 5.42 | 5.52 | 5.3 | 5.78M |
| June 09, 2026 | 5.44 | 5.46 | 5.46 | 5.58 | 5.35 | 5.69M |
| June 08, 2026 | 5.55 | 5.45 | 5.45 | 5.69 | 5.37 | 5.85M |
| June 05, 2026 | 5.53 | 5.61 | 5.61 | 5.69 | 5.46 | 6.24M |
| June 04, 2026 | 5.6 | 5.53 | 5.53 | 5.67 | 5.46 | 5.15M |
| June 03, 2026 | 5.76 | 5.64 | 5.64 | 5.76 | 5.57 | 4.88M |
| June 02, 2026 | 5.96 | 5.73 | 5.73 | 5.96 | 5.71 | 5.99M |
| June 01, 2026 | 5.69 | 5.94 | 5.94 | 5.96 | 5.55 | 7.8M |
| May 29, 2026 | 5.86 | 5.78 | 5.78 | 5.94 | 5.73 | 6.67M |