Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603168.SS Historical Return
If you invested ¥1000 in Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) 10 years ago, it would be worth ¥201.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.09, while ¥1000 invested 1 year ago would be worth ¥616.35. This corresponds to total returns of -79.86%, -44.19%, -38.36%, respectively, with annualized returns of -14.8%, -11%, -38.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.75 | 4.98 | 4.98 | 5.08 | 4.68 | 11.5M |
| July 09, 2026 | 4.81 | 4.77 | 4.77 | 4.95 | 4.67 | 6.78M |
| July 08, 2026 | 4.81 | 4.81 | 4.81 | 4.88 | 4.72 | 6.43M |
| July 07, 2026 | 5.05 | 4.82 | 4.82 | 5.05 | 4.79 | 7.46M |
| July 06, 2026 | 5.09 | 5.03 | 5.03 | 5.18 | 5.01 | 7.64M |
| July 03, 2026 | 5.02 | 5.08 | 5.08 | 5.13 | 4.9 | 9.71M |
| July 02, 2026 | 5.01 | 4.97 | 4.97 | 5.15 | 4.87 | 9.86M |
| July 01, 2026 | 4.72 | 4.97 | 4.97 | 5.01 | 4.65 | 11.35M |
| June 30, 2026 | 4.84 | 4.72 | 4.72 | 4.92 | 4.65 | 9.81M |
| June 29, 2026 | 4.73 | 4.84 | 4.84 | 4.87 | 4.55 | 10.24M |
| June 26, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.67 | 7.19M |
| June 25, 2026 | 4.98 | 4.89 | 4.89 | 4.98 | 4.8 | 7.93M |
| June 24, 2026 | 5.25 | 4.97 | 4.97 | 5.29 | 4.92 | 9.28M |
| June 23, 2026 | 5.09 | 5.25 | 5.25 | 5.36 | 5.06 | 10M |
| June 22, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 4.83 | 9.18M |
| June 18, 2026 | 5.06 | 5.09 | 5.09 | 5.19 | 4.98 | 7.15M |
| June 17, 2026 | 5.18 | 5.08 | 5.08 | 5.25 | 5.05 | 7.84M |
| June 16, 2026 | 5.27 | 5.23 | 5.23 | 5.28 | 5.08 | 8.32M |
| June 15, 2026 | 5.45 | 5.28 | 5.28 | 5.54 | 5.21 | 7.3M |
| June 12, 2026 | 5.38 | 5.41 | 5.41 | 5.44 | 5.24 | 5.74M |
| June 11, 2026 | 5.4 | 5.31 | 5.31 | 5.42 | 5.22 | 4.45M |
| June 10, 2026 | 5.44 | 5.42 | 5.42 | 5.52 | 5.3 | 5.78M |
| June 09, 2026 | 5.44 | 5.46 | 5.46 | 5.58 | 5.35 | 5.69M |
| June 08, 2026 | 5.55 | 5.45 | 5.45 | 5.69 | 5.37 | 5.85M |
| June 05, 2026 | 5.53 | 5.61 | 5.61 | 5.69 | 5.46 | 6.24M |
| June 04, 2026 | 5.6 | 5.53 | 5.53 | 5.67 | 5.46 | 5.15M |
| June 03, 2026 | 5.76 | 5.64 | 5.64 | 5.76 | 5.57 | 4.88M |
| June 02, 2026 | 5.96 | 5.73 | 5.73 | 5.96 | 5.71 | 5.99M |
| June 01, 2026 | 5.69 | 5.94 | 5.94 | 5.96 | 5.55 | 7.8M |
| May 29, 2026 | 5.86 | 5.78 | 5.78 | 5.94 | 5.73 | 6.67M |
| May 28, 2026 | 5.84 | 5.86 | 5.86 | 5.91 | 5.66 | 7.34M |
| May 27, 2026 | 5.9 | 5.85 | 5.85 | 5.96 | 5.76 | 6.46M |
| May 26, 2026 | 6.04 | 5.92 | 5.92 | 6.11 | 5.85 | 6.74M |
| May 25, 2026 | 6.2 | 6.08 | 6.08 | 6.3 | 6.02 | 6.1M |
| May 22, 2026 | 6.14 | 6.19 | 6.19 | 6.23 | 6.04 | 5.7M |
| May 21, 2026 | 6.39 | 6.12 | 6.12 | 6.5 | 6.1 | 6.39M |
| May 20, 2026 | 6.46 | 6.36 | 6.36 | 6.46 | 6.32 | 4.84M |
| May 19, 2026 | 6.42 | 6.47 | 6.47 | 6.56 | 6.4 | 7.04M |
| May 18, 2026 | 6.41 | 6.38 | 6.38 | 6.41 | 6.24 | 7.48M |
| May 15, 2026 | 6.46 | 6.4 | 6.4 | 6.51 | 6.34 | 5.87M |
| May 14, 2026 | 6.55 | 6.48 | 6.48 | 6.58 | 6.47 | 4.75M |
| May 13, 2026 | 6.55 | 6.54 | 6.54 | 6.59 | 6.49 | 5.18M |
| May 12, 2026 | 6.72 | 6.55 | 6.55 | 6.74 | 6.51 | 6.37M |
| May 11, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.65 | 6.15M |
| May 08, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 5.56M |
| May 07, 2026 | 6.67 | 6.68 | 6.68 | 6.75 | 6.65 | 6.5M |
| May 06, 2026 | 6.77 | 6.68 | 6.68 | 6.8 | 6.61 | 8.52M |
| April 30, 2026 | 6.68 | 6.74 | 6.74 | 6.8 | 6.61 | 8.46M |
| April 29, 2026 | 6.62 | 6.74 | 6.74 | 6.8 | 6.55 | 7.85M |
| April 28, 2026 | 6.61 | 6.62 | 6.62 | 6.76 | 6.54 | 7.73M |
| April 27, 2026 | 6.5 | 6.63 | 6.63 | 6.68 | 6.35 | 8.17M |
| April 24, 2026 | 6.34 | 6.5 | 6.5 | 6.56 | 6.28 | 7.48M |
| April 23, 2026 | 6.43 | 6.37 | 6.37 | 6.47 | 6.32 | 6.57M |
| April 22, 2026 | 6.44 | 6.48 | 6.48 | 6.5 | 6.38 | 5.15M |
| April 21, 2026 | 6.47 | 6.46 | 6.46 | 6.53 | 6.39 | 7.34M |
| April 20, 2026 | 6.47 | 6.48 | 6.48 | 6.49 | 6.36 | 8.47M |
| April 17, 2026 | 6.72 | 6.51 | 6.51 | 6.72 | 6.42 | 10.6M |
| April 16, 2026 | 6.65 | 6.75 | 6.75 | 6.78 | 6.56 | 10.24M |
| April 15, 2026 | 6.8 | 6.65 | 6.65 | 6.84 | 6.53 | 11.66M |
| April 14, 2026 | 6.8 | 6.74 | 6.74 | 6.9 | 6.61 | 8.95M |
AD
