Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH

8.22

-0.03(-0.36%)

Updated at November 11 09:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20258.18.258.258.268.079.01M
November 07, 20258.058.088.088.128.034.88M
November 06, 20258.098.078.078.1287.67M
November 05, 20258.018.128.128.147.996.42M
November 04, 20258.048.058.058.057.966.05M
November 03, 202588.058.058.077.948.04M
October 31, 20257.91888.037.8410.75M
October 30, 20258.018.018.018.097.935.85M
October 29, 20258.088.058.058.17.936.41M
October 28, 20258.18.128.128.158.025.71M
October 27, 20258.188.078.078.218.026.22M
October 24, 20258.138.088.088.218.045.56M
October 23, 20258.28.118.118.268.016.84M
October 22, 20258.178.28.28.38.1111.59M
October 21, 20257.868.148.148.157.8111.39M
October 20, 20257.717.857.857.857.697.58M
October 17, 20257.787.717.717.897.687.71M
October 16, 20257.747.797.797.847.77.95M
October 15, 20257.577.727.727.747.555.9M
October 14, 20257.677.597.597.767.546.88M
October 13, 20257.417.647.647.667.327.22M
October 10, 20257.657.77.77.747.597.03M
October 09, 20257.797.657.657.87.648.22M
September 30, 20257.847.767.767.847.687.7M
September 29, 20257.657.767.767.827.5211.17M
September 26, 20257.787.787.787.887.639.46M
September 25, 20258.067.87.88.067.812.56M
September 24, 20257.838.058.058.487.7615.81M
September 23, 20257.987.857.857.997.6217.54M
September 22, 20258.387.997.998.477.9724.72M
September 19, 20258.758.478.478.768.2329.1M
September 18, 20258.298.678.679.098.2637.14M
September 17, 20258.448.328.328.488.2712.51M
September 16, 20258.158.428.428.818.0926.18M
September 15, 20258.148.128.128.198.077.19M
September 12, 20258.228.158.158.268.098.6M
September 11, 20258.338.228.228.338.0113.67M
September 10, 20258.448.388.388.498.39.98M
September 09, 20258.448.448.448.598.3513.56M
September 08, 20258.358.478.478.638.3116.23M
September 05, 20258.378.378.378.48.0719.66M
September 04, 20258.338.428.428.58.1725.35M
September 03, 20258.358.38.398.2731.28M
September 02, 20258.48.298.298.418.1230.73M
September 01, 20257.738.48.48.47.6825.48M
August 29, 20257.77.647.647.747.618.42M
August 28, 20257.727.747.747.857.4211.36M
August 27, 20258.167.757.758.167.7512.78M
August 26, 20258.068.118.118.1788.39M
August 25, 20258.078.058.058.1188.63M
August 22, 20258.188.078.078.297.9810.3M
August 21, 20258.148.178.178.238.17.59M
August 20, 20258.28.148.148.248.0610.2M
August 19, 20257.968.248.248.597.9516.24M
August 18, 20258.057.967.968.137.919.84M
August 15, 20257.93888.097.98.45M
August 14, 20258.147.967.968.157.957.23M
August 13, 20258.248.118.118.248.077.43M
August 12, 20258.358.228.228.378.166.85M
August 11, 20258.228.328.328.338.165.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved