Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) SHH

5.73

-0.21(-3.54%)

Updated at June 02 03:00PM

Currency In CNY

603168.SS Historical Return

If you invested ¥1000 in Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS) 10 years ago, it would be worth ¥269.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.51, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -73.02%, -46.55%, -25%, respectively, with annualized returns of -12.27%, -11.77%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.69	5.94	5.94	5.96	5.55	7.8M
May 29, 2026	5.86	5.78	5.78	5.94	5.73	6.67M
May 28, 2026	5.84	5.86	5.86	5.91	5.66	7.34M
May 27, 2026	5.9	5.85	5.85	5.96	5.76	6.46M
May 26, 2026	6.04	5.92	5.92	6.11	5.85	6.74M
May 25, 2026	6.2	6.08	6.08	6.3	6.02	6.1M
May 22, 2026	6.14	6.19	6.19	6.23	6.04	5.7M
May 21, 2026	6.39	6.12	6.12	6.5	6.1	6.39M
May 20, 2026	6.46	6.36	6.36	6.46	6.32	4.84M
May 19, 2026	6.42	6.47	6.47	6.56	6.4	7.04M
May 18, 2026	6.41	6.38	6.38	6.41	6.24	7.48M
May 15, 2026	6.46	6.4	6.4	6.51	6.34	5.87M
May 14, 2026	6.55	6.48	6.48	6.58	6.47	4.75M
May 13, 2026	6.55	6.54	6.54	6.59	6.49	5.18M
May 12, 2026	6.72	6.55	6.55	6.74	6.51	6.37M
May 11, 2026	6.71	6.77	6.77	6.79	6.65	6.15M
May 08, 2026	6.68	6.71	6.71	6.74	6.63	5.56M
May 07, 2026	6.67	6.68	6.68	6.75	6.65	6.5M
May 06, 2026	6.77	6.68	6.68	6.8	6.61	8.52M
April 30, 2026	6.68	6.74	6.74	6.8	6.61	8.46M
April 29, 2026	6.62	6.74	6.74	6.8	6.55	7.85M
April 28, 2026	6.61	6.62	6.62	6.76	6.54	7.73M
April 27, 2026	6.5	6.63	6.63	6.68	6.35	8.17M
April 24, 2026	6.34	6.5	6.5	6.56	6.28	7.48M
April 23, 2026	6.43	6.37	6.37	6.47	6.32	6.57M
April 22, 2026	6.44	6.48	6.48	6.5	6.38	5.15M
April 21, 2026	6.47	6.46	6.46	6.53	6.39	7.34M
April 20, 2026	6.47	6.48	6.48	6.49	6.36	8.47M
April 17, 2026	6.72	6.51	6.51	6.72	6.42	10.6M
April 16, 2026	6.65	6.75	6.75	6.78	6.56	10.24M
April 15, 2026	6.8	6.65	6.65	6.84	6.53	11.66M
April 14, 2026	6.8	6.74	6.74	6.9	6.61	8.95M
April 13, 2026	6.94	6.78	6.78	6.95	6.72	7.38M
April 10, 2026	6.92	6.87	6.87	7.01	6.74	9.94M
April 09, 2026	7.04	6.79	6.79	7.19	6.79	9.89M
April 08, 2026	7.04	7.08	7.08	7.15	6.94	11.46M
April 07, 2026	6.76	6.99	6.99	7.05	6.66	8.62M
April 03, 2026	7.07	6.81	6.81	7.07	6.75	9.09M
April 02, 2026	7.17	7.07	7.07	7.22	7.01	7.22M
April 01, 2026	7.11	7.16	7.16	7.19	6.98	7.76M
March 31, 2026	7.17	7.05	7.05	7.22	7.02	8.56M
March 30, 2026	6.84	7.08	7.08	7.08	6.84	11.14M
March 27, 2026	6.59	6.93	6.93	6.94	6.54	10.25M
March 26, 2026	6.76	6.64	6.64	6.88	6.61	8.69M
March 25, 2026	6.73	6.73	6.73	6.81	6.64	10.84M
March 24, 2026	6.41	6.61	6.61	6.65	6.31	16.91M
March 23, 2026	6.51	6.29	6.29	6.68	6.24	23.84M
March 20, 2026	7.37	6.88	6.88	7.42	6.88	28.84M
March 19, 2026	7.73	7.47	7.47	7.85	7.37	45.5M
March 18, 2026	7.7	7.8	7.8	7.8	7.35	30.25M
March 17, 2026	7.16	7.09	7.09	7.25	7.09	4.4M
March 16, 2026	6.99	7.16	7.16	7.27	6.99	5.25M
March 13, 2026	7.1	7.24	7.24	7.29	7.1	4.85M
March 12, 2026	7.19	7.13	7.13	7.24	7.11	4M
March 11, 2026	7.33	7.21	7.21	7.35	7.17	3.82M
March 10, 2026	7.2	7.22	7.29	7.24	7.17	1.82M
March 09, 2026	7.06	7.15	7.15	7.28	7.05	5.8M
March 06, 2026	6.93	7.18	7.18	7.19	6.92	5.51M
March 05, 2026	6.98	6.98	6.98	7.08	6.92	5.19M
March 04, 2026	6.9	6.79	6.88	6.98	6.78	4.79M