Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH

7.86

+0.03(+0.38%)

Updated at June 03 03:00PM

Currency In CNY

603169.SS Historical Return

If you invested ¥1000 in Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) 10 years ago, it would be worth ¥632.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.99, while ¥1000 invested 1 year ago would be worth ¥902.41. This corresponds to total returns of -36.71%, 70.5%, -9.76%, respectively, with annualized returns of -4.47%, 11.25%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8	7.83	7.83	8.05	7.68	12.87M
June 01, 2026	7.85	8	8	8.06	7.69	13.03M
May 29, 2026	8.19	7.85	7.85	8.21	7.8	17.67M
May 28, 2026	8.04	8.17	8.17	8.27	7.99	15.5M
May 27, 2026	8.1	8.05	8.05	8.22	7.98	15.56M
May 26, 2026	8.34	8.11	8.11	8.34	8.01	16.16M
May 25, 2026	8.65	8.35	8.35	8.65	8.25	15.37M
May 22, 2026	8.52	8.48	8.48	8.55	8.38	12.66M
May 21, 2026	8.69	8.44	8.44	8.73	8.39	17.03M
May 20, 2026	8.79	8.63	8.63	8.79	8.56	11.52M
May 19, 2026	8.69	8.78	8.78	8.8	8.53	14.99M
May 18, 2026	8.79	8.69	8.69	8.81	8.58	19.26M
May 15, 2026	8.92	8.83	8.83	9.03	8.7	17.95M
May 14, 2026	9.1	8.91	8.91	9.16	8.91	22.2M
May 13, 2026	8.81	9.09	9.09	9.13	8.76	35.75M
May 12, 2026	8.88	8.81	8.81	9.04	8.66	24.98M
May 11, 2026	9.18	8.87	8.87	9.25	8.85	26.43M
May 08, 2026	8.8	9.06	9.06	9.12	8.7	25.05M
May 07, 2026	8.72	8.82	8.82	8.83	8.54	21.08M
May 06, 2026	8.49	8.58	8.58	8.61	8.45	20.53M
April 30, 2026	8.34	8.43	8.43	8.47	8.27	17.31M
April 29, 2026	8.22	8.34	8.34	8.4	8.16	19.87M
April 28, 2026	8.3	8.22	8.22	8.43	8.15	20.21M
April 27, 2026	8.16	8.36	8.36	8.55	8.16	32.3M
April 24, 2026	7.94	8.23	8.23	8.56	7.94	68.37M
April 23, 2026	8.82	8.82	8.82	8.95	8.82	35.42M
April 22, 2026	9.7	9.8	9.8	9.84	9.7	15.38M
April 21, 2026	9.92	9.78	9.78	9.92	9.73	16.19M
April 20, 2026	9.81	9.92	9.92	9.95	9.81	15.72M
April 17, 2026	9.92	9.9	9.9	10	9.83	15.76M
April 16, 2026	10.04	9.97	9.97	10.08	9.9	15.89M
April 15, 2026	9.93	9.96	9.96	10.2	9.9	28.39M
April 14, 2026	9.88	9.86	9.86	9.99	9.76	17.03M
April 13, 2026	9.45	9.82	9.82	9.85	9.45	27.16M
April 10, 2026	10.05	10.03	10.03	10.14	10	16.92M
April 09, 2026	10.05	9.94	9.94	10.05	9.93	16.17M
April 08, 2026	9.9	10.12	10.12	10.18	9.89	23.96M
April 07, 2026	9.68	9.71	9.71	9.76	9.63	12.76M
April 03, 2026	9.88	9.62	9.62	9.92	9.61	21.99M
April 02, 2026	10.11	9.88	9.88	10.16	9.84	22.62M
April 01, 2026	10.06	10.16	10.16	10.22	9.96	24.53M
March 31, 2026	10.1	9.9	9.9	10.25	9.88	26.1M
March 30, 2026	10	10.13	10.13	10.22	9.95	20.89M
March 27, 2026	9.97	10.14	10.14	10.23	9.92	24.47M
March 26, 2026	10.47	10.08	10.08	10.49	10.02	43.12M
March 25, 2026	10.51	10.57	10.57	10.84	10.46	47.9M
March 24, 2026	10.5	10.51	10.51	10.55	10.15	40.82M
March 23, 2026	10.73	10.28	10.28	11.11	10.14	68.07M
March 20, 2026	11.27	11.26	11.26	11.77	11.2	66.39M
March 19, 2026	11.1	11.23	11.23	11.98	11	89.89M
March 18, 2026	11.38	11.2	11.2	11.39	10.83	65.71M
March 17, 2026	12.22	11.4	11.4	12.34	11.26	97.73M
March 16, 2026	13.5	12.29	12.29	13.5	12.21	137.21M
March 13, 2026	11.45	12.8	12.8	12.8	11.38	111.08M
March 12, 2026	11.12	11.64	11.64	12.12	10.72	76.27M
March 11, 2026	11.29	11.07	11.07	11.3	11.01	36.57M
March 10, 2026	11.06	11.27	11.29	11.39	11.04	25.81M
March 09, 2026	11.06	11.11	11.11	11.31	11.03	38.41M
March 06, 2026	11.19	11.06	11.06	11.25	10.91	33.03M
March 05, 2026	11.18	11.28	11.28	11.53	11.05	52.68M