Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603169.SS Historical Return
If you invested ¥1000 in Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) 10 years ago, it would be worth ¥524.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.92, while ¥1000 invested 1 year ago would be worth ¥798.22. This corresponds to total returns of -47.54%, 5.89%, -20.18%, respectively, with annualized returns of -6.24%, 1.15%, -20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603169.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.27 | 6.29 | 6.29 | 6.32 | 6.18 | 7.35M |
| August 20, 2026 | 6.41 | 6.26 | 6.26 | 6.44 | 6.23 | 9.3M |
| August 19, 2026 | 6.57 | 6.31 | 6.31 | 6.58 | 6.28 | 12.22M |
| August 18, 2026 | 6.75 | 6.56 | 6.56 | 6.76 | 6.56 | 11.62M |
| August 17, 2026 | 6.73 | 6.75 | 6.75 | 6.76 | 6.65 | 10.22M |
| August 14, 2026 | 6.91 | 6.71 | 6.71 | 6.92 | 6.7 | 9.47M |
| August 13, 2026 | 6.89 | 6.84 | 6.84 | 7 | 6.82 | 10.23M |
| August 12, 2026 | 6.85 | 6.89 | 6.89 | 6.94 | 6.81 | 9.81M |
| August 11, 2026 | 6.94 | 6.84 | 6.84 | 6.94 | 6.76 | 9.5M |
| August 10, 2026 | 6.81 | 6.91 | 6.91 | 6.96 | 6.78 | 12.22M |
| August 07, 2026 | 6.98 | 6.81 | 6.81 | 6.98 | 6.77 | 16.04M |
| August 06, 2026 | 7.08 | 6.98 | 6.98 | 7.16 | 6.96 | 16.38M |
| August 05, 2026 | 6.99 | 7.09 | 7.09 | 7.11 | 6.97 | 20.89M |
| August 04, 2026 | 7.03 | 6.98 | 6.98 | 7.13 | 6.86 | 27.47M |
| August 03, 2026 | 7.15 | 7.03 | 7.03 | 7.23 | 6.78 | 35.3M |
| July 31, 2026 | 6.82 | 6.99 | 6.99 | 7.08 | 6.78 | 26.87M |
| July 30, 2026 | 6.71 | 6.91 | 6.91 | 6.98 | 6.68 | 24.95M |
| July 29, 2026 | 6.4 | 6.7 | 6.7 | 6.77 | 6.37 | 23.86M |
| July 28, 2026 | 6.3 | 6.4 | 6.4 | 6.56 | 6.2 | 19.37M |
| July 27, 2026 | 6.05 | 6.28 | 6.28 | 6.29 | 6.05 | 15M |
| July 24, 2026 | 6.25 | 6.08 | 6.08 | 6.25 | 6.06 | 15.97M |
| July 23, 2026 | 5.85 | 6.2 | 6.2 | 6.22 | 5.84 | 22.73M |
| July 22, 2026 | 5.93 | 5.85 | 5.85 | 6.01 | 5.83 | 12.57M |
| July 21, 2026 | 5.96 | 5.96 | 5.96 | 6.03 | 5.73 | 18.16M |
| July 20, 2026 | 5.96 | 5.91 | 5.91 | 6.13 | 5.84 | 18.82M |
| July 17, 2026 | 6.14 | 5.96 | 5.96 | 6.15 | 5.94 | 14.35M |
| July 16, 2026 | 6.12 | 6.12 | 6.12 | 6.21 | 6.02 | 12.38M |
| July 15, 2026 | 6.02 | 6.1 | 6.1 | 6.17 | 5.9 | 13.16M |
| July 14, 2026 | 5.96 | 5.98 | 5.98 | 6.04 | 5.86 | 13.2M |
| July 13, 2026 | 6.18 | 5.94 | 5.94 | 6.22 | 5.91 | 19.54M |
| July 10, 2026 | 6.1 | 6.32 | 6.32 | 6.5 | 5.99 | 22.03M |
| July 09, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 5.95 | 16.24M |
| July 08, 2026 | 6.3 | 6.17 | 6.17 | 6.34 | 6.15 | 11.2M |
| July 07, 2026 | 6.52 | 6.29 | 6.29 | 6.54 | 6.26 | 13.58M |
| July 06, 2026 | 6.79 | 6.52 | 6.52 | 6.8 | 6.5 | 15.64M |
| July 03, 2026 | 6.95 | 6.78 | 6.78 | 6.95 | 6.78 | 12.78M |
| July 02, 2026 | 6.97 | 6.82 | 6.82 | 7.07 | 6.81 | 16.91M |
| July 01, 2026 | 7.05 | 7.03 | 7.03 | 7.22 | 6.72 | 27.09M |
| June 30, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.03 | 21.33M |
| June 29, 2026 | 7.18 | 7.44 | 7.44 | 7.63 | 7.11 | 26.03M |
| June 26, 2026 | 6.96 | 6.98 | 6.98 | 7.19 | 6.93 | 17.17M |
| June 25, 2026 | 7.37 | 7.03 | 7.03 | 7.45 | 7.01 | 21.48M |
| June 24, 2026 | 7.68 | 7.36 | 7.36 | 7.72 | 7.33 | 19.07M |
| June 23, 2026 | 7.96 | 7.68 | 7.68 | 7.98 | 7.67 | 20.09M |
| June 22, 2026 | 7.9 | 8.02 | 8.02 | 8.15 | 7.67 | 25.98M |
| June 18, 2026 | 8.1 | 7.92 | 7.92 | 8.19 | 7.9 | 36.41M |
| June 17, 2026 | 8.39 | 8.46 | 8.46 | 8.66 | 8.04 | 62.97M |
| June 16, 2026 | 7.78 | 8.12 | 8.12 | 8.12 | 7.73 | 17.67M |
| June 15, 2026 | 7.41 | 7.38 | 7.38 | 7.47 | 7.26 | 16.35M |
| June 12, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.18 | 18.52M |
| June 11, 2026 | 7.47 | 7.26 | 7.26 | 7.8 | 7.25 | 20.34M |
| June 10, 2026 | 7.37 | 7.47 | 7.47 | 7.82 | 7.17 | 35.43M |
| June 09, 2026 | 7.43 | 7.36 | 7.36 | 7.58 | 7.33 | 11.98M |
| June 08, 2026 | 7.62 | 7.42 | 7.42 | 7.75 | 7.29 | 17.85M |
| June 05, 2026 | 7.71 | 7.71 | 7.71 | 7.87 | 7.56 | 15.1M |
| June 04, 2026 | 7.85 | 7.71 | 7.71 | 7.88 | 7.58 | 17.92M |
| June 03, 2026 | 7.8 | 7.86 | 7.86 | 7.98 | 7.76 | 12.44M |
| June 02, 2026 | 8 | 7.83 | 7.83 | 8.05 | 7.68 | 12.87M |
| June 01, 2026 | 7.85 | 8 | 8 | 8.06 | 7.69 | 13.03M |
| May 29, 2026 | 8.19 | 7.85 | 7.85 | 8.21 | 7.8 | 17.67M |
AD
