Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH

7.78

+0.08(+1.04%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.447.77.77.727.4130.21M
September 04, 20257.587.447.447.627.328.52M
September 03, 20257.747.597.597.817.5727.39M
September 02, 20257.947.747.747.967.734.74M
September 01, 202587.947.948.047.9125.95M
August 29, 20257.95888.087.8929.93M
August 28, 20257.957.957.958.057.7442.17M
August 27, 20258.137.997.998.257.9848.42M
August 26, 20258.278.178.178.38.1363.95M
August 25, 20257.98.368.368.677.86123.8M
August 22, 20257.877.887.887.897.826.46M
August 21, 20257.857.837.837.917.7829.14M
August 20, 20257.837.857.857.857.7525.25M
August 19, 20257.857.827.827.987.8129.19M
August 18, 20257.727.857.857.97.7141.74M
August 15, 20257.647.727.727.727.6221.28M
August 14, 20257.737.667.667.757.6527.59M
August 13, 20257.747.757.757.757.7218.65M
August 12, 20257.797.737.737.827.7222.7M
August 11, 20257.777.87.87.847.7420M
August 08, 20257.827.777.777.827.7619.36M
August 07, 20257.917.837.837.937.8321.61M
August 06, 20257.817.97.97.97.7532.66M
August 05, 20257.87.817.817.857.7816.62M
August 04, 20257.767.837.837.837.7118.13M
August 01, 20257.737.777.777.787.7216.65M
July 31, 20257.727.737.737.827.7217.08M
July 30, 20257.767.777.777.827.7219.59M
July 29, 20257.887.797.797.897.7328.27M
July 28, 20257.887.897.897.927.8224.07M
July 25, 20258.037.937.938.067.9141.93M
July 24, 20258.28.088.088.28.0261.75M
July 23, 20258.038.28.28.338.03118.7M
July 22, 20257.917.917.917.917.7840.87M
July 21, 20257.757.97.97.987.7452.55M
July 18, 20257.767.737.737.87.721.79M
July 17, 20257.777.787.787.787.7121.94M
July 16, 20257.757.737.737.777.6818.68M
July 15, 20257.827.757.757.827.6833.02M
July 14, 20257.97.887.888.077.8537.2M
July 11, 20257.817.847.847.877.7732.75M
July 10, 20257.837.777.777.857.739.8M
July 09, 20257.957.897.898.087.8538.49M
July 08, 20258.037.947.948.037.8928.22M
July 07, 20257.867.977.978.017.8129.3M
July 04, 20258.057.927.928.087.9139.48M
July 03, 20258.268.088.088.268.0254.89M
July 02, 20257.968.268.268.347.991.11M
July 01, 20257.938.048.048.137.961.38M
June 30, 20257.837.887.887.937.7645.81M
June 27, 20257.817.827.827.837.6736.05M
June 26, 20257.937.87.87.987.7849.18M
June 25, 20257.97.937.937.997.8644.3M
June 24, 20257.747.857.857.947.748.76M
June 23, 20257.637.847.847.887.6346.11M
June 20, 20258.087.617.618.197.5369.76M
June 19, 20258.518.188.188.528.0189.51M
June 18, 20258.58.68.68.948.3698.17M
June 17, 20258.498.558.558.658.489.52M
June 16, 20258.78.58.58.768.4293.46M