Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH

Currency In CNY

603169.SS Historical Return

If you invested ¥1000 in Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) 10 years ago, it would be worth ¥410.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.96, while ¥1000 invested 1 year ago would be worth ¥515.41. This corresponds to total returns of -58.94%, -3.6%, -48.46%, respectively, with annualized returns of -8.52%, -0.73%, -48.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.5	5.45	5.45	5.55	5.41	8.72M
November 10, 2026	5.55	5.51	5.51	5.59	5.5	8.26M
November 09, 2026	5.61	5.49	5.49	5.64	5.49	8.28M
November 06, 2026	5.5	5.54	5.54	5.65	5.45	11.55M
November 05, 2026	5.49	5.6	5.6	5.66	5.49	11.57M
November 04, 2026	5.5	5.54	5.54	5.54	5.35	15.11M
November 03, 2026	5.37	5.47	5.47	5.54	5.33	12.81M
November 02, 2026	5.37	5.36	5.36	5.42	5.24	13.13M
October 30, 2026	5.45	5.37	5.37	5.56	5.35	10.2M
October 29, 2026	5.55	5.5	5.5	5.58	5.45	10.38M
October 28, 2026	5.6	5.52	5.52	5.61	5.48	8.56M
October 27, 2026	5.74	5.52	5.52	5.8	5.52	7.44M
October 26, 2026	5.73	5.74	5.74	5.79	5.66	7.85M
October 23, 2026	5.6	5.73	5.73	5.75	5.36	13.56M
October 22, 2026	5.85	5.65	5.65	5.85	5.63	9M
October 21, 2026	5.82	5.77	5.77	5.86	5.73	6.41M
October 20, 2026	5.89	5.79	5.79	5.91	5.71	11M
October 19, 2026	5.81	5.85	5.85	5.89	5.75	8.33M
October 16, 2026	5.76	5.84	5.84	5.95	5.73	11.96M
October 15, 2026	5.93	5.72	5.72	5.93	5.72	14.72M
October 14, 2026	6.08	6.03	6.03	6.12	5.98	7.64M
October 13, 2026	6.03	6.08	6.08	6.14	5.92	9.54M
October 12, 2026	6.1	6.06	6.06	6.18	6.04	9.38M
October 09, 2026	6.08	6.1	6.1	6.12	5.97	14.12M
October 08, 2026	5.97	6.06	6.06	6.22	5.94	14.65M
September 30, 2026	5.9	5.93	5.93	5.96	5.85	6.61M
September 29, 2026	5.8	5.87	5.87	5.94	5.78	7.23M
September 28, 2026	6.02	5.85	5.85	6.04	5.8	8.66M
September 24, 2026	6.05	6.02	6.02	6.12	5.98	6.91M
September 23, 2026	6.13	6.05	6.05	6.14	6.03	8.48M
September 22, 2026	6.25	6.13	6.13	6.25	6.08	13.59M
September 21, 2026	6.21	6.21	6.21	6.25	6.19	9.48M
September 18, 2026	6.16	6.2	6.2	6.25	6.14	9.26M
September 17, 2026	6.26	6.13	6.13	6.33	6.12	10.97M
September 16, 2026	6.33	6.3	6.3	6.37	6.26	9.85M
September 15, 2026	6.44	6.32	6.32	6.49	6.32	8.48M
September 11, 2026	6.68	6.58	6.58	6.68	6.46	10.04M
September 10, 2026	6.68	6.68	6.68	6.75	6.61	7.99M
September 09, 2026	6.75	6.69	6.69	6.8	6.68	11.83M
September 08, 2026	6.5	6.72	6.72	6.75	6.47	14.45M
September 07, 2026	6.56	6.51	6.51	6.64	6.48	9.66M
September 04, 2026	6.61	6.61	6.61	6.72	6.57	13.46M
September 03, 2026	6.6	6.53	6.53	6.65	6.51	7.51M
September 02, 2026	6.62	6.59	6.59	6.67	6.48	11.33M
September 01, 2026	6.47	6.61	6.61	6.63	6.45	11.01M
August 31, 2026	6.54	6.47	6.47	6.57	6.38	10.61M
August 28, 2026	6.55	6.6	6.6	6.69	6.5	13.1M
August 27, 2026	6.4	6.54	6.54	6.58	6.38	10.91M
August 26, 2026	6.56	6.45	6.45	6.66	6.4	11.79M
August 25, 2026	6.22	6.4	6.4	6.45	6.22	10.25M
August 24, 2026	6.29	6.26	6.26	6.35	6.16	7.91M
August 21, 2026	6.27	6.29	6.29	6.32	6.18	7.35M
August 20, 2026	6.41	6.26	6.26	6.44	6.23	9.3M
August 19, 2026	6.57	6.31	6.31	6.58	6.28	12.22M
August 18, 2026	6.75	6.56	6.56	6.76	6.56	11.62M
August 17, 2026	6.73	6.75	6.75	6.76	6.65	10.22M
August 14, 2026	6.91	6.71	6.71	6.92	6.7	9.47M
August 13, 2026	6.89	6.84	6.84	7	6.82	10.23M
August 12, 2026	6.85	6.89	6.89	6.94	6.81	9.81M
August 11, 2026	6.94	6.84	6.84	6.94	6.76	9.5M