Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603169.SS Historical Return
If you invested ¥1000 in Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) 10 years ago, it would be worth ¥621.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.33, while ¥1000 invested 1 year ago would be worth ¥987.24. This corresponds to total returns of -37.88%, 73.93%, -1.28%, respectively, with annualized returns of -4.65%, 11.7%, -1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603169.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.9 | 8.02 | 8.02 | 8.15 | 7.67 | 25.98M |
| June 18, 2026 | 8.1 | 7.92 | 7.92 | 8.19 | 7.9 | 36.41M |
| June 17, 2026 | 8.39 | 8.46 | 8.46 | 8.66 | 8.04 | 62.97M |
| June 16, 2026 | 7.78 | 8.12 | 8.12 | 8.12 | 7.73 | 17.67M |
| June 15, 2026 | 7.41 | 7.38 | 7.38 | 7.47 | 7.26 | 16.35M |
| June 12, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.18 | 18.52M |
| June 11, 2026 | 7.47 | 7.26 | 7.26 | 7.8 | 7.25 | 20.34M |
| June 10, 2026 | 7.37 | 7.47 | 7.47 | 7.82 | 7.17 | 35.43M |
| June 09, 2026 | 7.43 | 7.36 | 7.36 | 7.58 | 7.33 | 11.98M |
| June 08, 2026 | 7.62 | 7.42 | 7.42 | 7.75 | 7.29 | 17.85M |
| June 05, 2026 | 7.71 | 7.71 | 7.71 | 7.87 | 7.56 | 15.1M |
| June 04, 2026 | 7.85 | 7.71 | 7.71 | 7.88 | 7.58 | 17.92M |
| June 03, 2026 | 7.8 | 7.86 | 7.86 | 7.98 | 7.76 | 12.44M |
| June 02, 2026 | 8 | 7.83 | 7.83 | 8.05 | 7.68 | 12.87M |
| June 01, 2026 | 7.85 | 8 | 8 | 8.06 | 7.69 | 13.03M |
| May 29, 2026 | 8.19 | 7.85 | 7.85 | 8.21 | 7.8 | 17.67M |
| May 28, 2026 | 8.04 | 8.17 | 8.17 | 8.27 | 7.99 | 15.5M |
| May 27, 2026 | 8.1 | 8.05 | 8.05 | 8.22 | 7.98 | 15.56M |
| May 26, 2026 | 8.34 | 8.11 | 8.11 | 8.34 | 8.01 | 16.16M |
| May 25, 2026 | 8.65 | 8.35 | 8.35 | 8.65 | 8.25 | 15.37M |
| May 22, 2026 | 8.52 | 8.48 | 8.48 | 8.55 | 8.38 | 12.66M |
| May 21, 2026 | 8.69 | 8.44 | 8.44 | 8.73 | 8.39 | 17.03M |
| May 20, 2026 | 8.79 | 8.63 | 8.63 | 8.79 | 8.56 | 11.52M |
| May 19, 2026 | 8.69 | 8.78 | 8.78 | 8.8 | 8.53 | 14.99M |
| May 18, 2026 | 8.79 | 8.69 | 8.69 | 8.81 | 8.58 | 19.26M |
| May 15, 2026 | 8.92 | 8.83 | 8.83 | 9.03 | 8.7 | 17.95M |
| May 14, 2026 | 9.1 | 8.91 | 8.91 | 9.16 | 8.91 | 22.2M |
| May 13, 2026 | 8.81 | 9.09 | 9.09 | 9.13 | 8.76 | 35.75M |
| May 12, 2026 | 8.88 | 8.81 | 8.81 | 9.04 | 8.66 | 24.98M |
| May 11, 2026 | 9.18 | 8.87 | 8.87 | 9.25 | 8.85 | 26.43M |
| May 08, 2026 | 8.8 | 9.06 | 9.06 | 9.12 | 8.7 | 25.05M |
| May 07, 2026 | 8.72 | 8.82 | 8.82 | 8.83 | 8.54 | 21.08M |
| May 06, 2026 | 8.49 | 8.58 | 8.58 | 8.61 | 8.45 | 20.53M |
| April 30, 2026 | 8.34 | 8.43 | 8.43 | 8.47 | 8.27 | 17.31M |
| April 29, 2026 | 8.22 | 8.34 | 8.34 | 8.4 | 8.16 | 19.87M |
| April 28, 2026 | 8.3 | 8.22 | 8.22 | 8.43 | 8.15 | 20.21M |
| April 27, 2026 | 8.16 | 8.36 | 8.36 | 8.55 | 8.16 | 32.3M |
| April 24, 2026 | 7.94 | 8.23 | 8.23 | 8.56 | 7.94 | 68.37M |
| April 23, 2026 | 8.82 | 8.82 | 8.82 | 8.95 | 8.82 | 35.42M |
| April 22, 2026 | 9.7 | 9.8 | 9.8 | 9.84 | 9.7 | 15.38M |
| April 21, 2026 | 9.92 | 9.78 | 9.78 | 9.92 | 9.73 | 16.19M |
| April 20, 2026 | 9.81 | 9.92 | 9.92 | 9.95 | 9.81 | 15.72M |
| April 17, 2026 | 9.92 | 9.9 | 9.9 | 10 | 9.83 | 15.76M |
| April 16, 2026 | 10.04 | 9.97 | 9.97 | 10.08 | 9.9 | 15.89M |
| April 15, 2026 | 9.93 | 9.96 | 9.96 | 10.2 | 9.9 | 28.39M |
| April 14, 2026 | 9.88 | 9.86 | 9.86 | 9.99 | 9.76 | 17.03M |
| April 13, 2026 | 9.45 | 9.82 | 9.82 | 9.85 | 9.45 | 27.16M |
| April 10, 2026 | 10.05 | 10.03 | 10.03 | 10.14 | 10 | 16.92M |
| April 09, 2026 | 10.05 | 9.94 | 9.94 | 10.05 | 9.93 | 16.17M |
| April 08, 2026 | 9.9 | 10.12 | 10.12 | 10.18 | 9.89 | 23.96M |
| April 07, 2026 | 9.68 | 9.71 | 9.71 | 9.76 | 9.63 | 12.76M |
| April 03, 2026 | 9.88 | 9.62 | 9.62 | 9.92 | 9.61 | 21.99M |
| April 02, 2026 | 10.11 | 9.88 | 9.88 | 10.16 | 9.84 | 22.62M |
| April 01, 2026 | 10.06 | 10.16 | 10.16 | 10.22 | 9.96 | 24.53M |
| March 31, 2026 | 10.1 | 9.9 | 9.9 | 10.25 | 9.88 | 26.1M |
| March 30, 2026 | 10 | 10.13 | 10.13 | 10.22 | 9.95 | 20.89M |
| March 27, 2026 | 9.97 | 10.14 | 10.14 | 10.23 | 9.92 | 24.47M |
| March 26, 2026 | 10.47 | 10.08 | 10.08 | 10.49 | 10.02 | 43.12M |
| March 25, 2026 | 10.51 | 10.57 | 10.57 | 10.84 | 10.46 | 47.9M |
| March 24, 2026 | 10.5 | 10.51 | 10.51 | 10.55 | 10.15 | 40.82M |
AD
