Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lanzhou LS Heavy Equipment Co., Ltd (603169.SS) 10 years ago, it would be worth ¥463.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.86, while ¥1000 invested 1 year ago would be worth ¥753.81. This corresponds to total returns of -53.63%, 34.09%, -24.62%, respectively, with annualized returns of -7.39%, 6.04%, -24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.18 | 5.94 | 5.94 | 6.22 | 5.91 | 19.54M |
| July 10, 2026 | 6.1 | 6.32 | 6.32 | 6.5 | 5.99 | 22.03M |
| July 09, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 5.95 | 16.24M |
| July 08, 2026 | 6.3 | 6.17 | 6.17 | 6.34 | 6.15 | 11.2M |
| July 07, 2026 | 6.52 | 6.29 | 6.29 | 6.54 | 6.26 | 13.58M |
| July 06, 2026 | 6.79 | 6.52 | 6.52 | 6.8 | 6.5 | 15.64M |
| July 03, 2026 | 6.95 | 6.78 | 6.78 | 6.95 | 6.78 | 12.78M |
| July 02, 2026 | 6.97 | 6.82 | 6.82 | 7.07 | 6.81 | 16.91M |
| July 01, 2026 | 7.05 | 7.03 | 7.03 | 7.22 | 6.72 | 27.09M |
| June 30, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.03 | 21.33M |
| June 29, 2026 | 7.18 | 7.44 | 7.44 | 7.63 | 7.11 | 26.03M |
| June 26, 2026 | 6.96 | 6.98 | 6.98 | 7.19 | 6.93 | 17.17M |
| June 25, 2026 | 7.37 | 7.03 | 7.03 | 7.45 | 7.01 | 21.48M |
| June 24, 2026 | 7.68 | 7.36 | 7.36 | 7.72 | 7.33 | 19.07M |
| June 23, 2026 | 7.96 | 7.68 | 7.68 | 7.98 | 7.67 | 20.09M |
| June 22, 2026 | 7.9 | 8.02 | 8.02 | 8.15 | 7.67 | 25.98M |
| June 18, 2026 | 8.1 | 7.92 | 7.92 | 8.19 | 7.9 | 36.41M |
| June 17, 2026 | 8.39 | 8.46 | 8.46 | 8.66 | 8.04 | 62.97M |
| June 16, 2026 | 7.78 | 8.12 | 8.12 | 8.12 | 7.73 | 17.67M |
| June 15, 2026 | 7.41 | 7.38 | 7.38 | 7.47 | 7.26 | 16.35M |
| June 12, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.18 | 18.52M |
| June 11, 2026 | 7.47 | 7.26 | 7.26 | 7.8 | 7.25 | 20.34M |
| June 10, 2026 | 7.37 | 7.47 | 7.47 | 7.82 | 7.17 | 35.43M |
| June 09, 2026 | 7.43 | 7.36 | 7.36 | 7.58 | 7.33 | 11.98M |
| June 08, 2026 | 7.62 | 7.42 | 7.42 | 7.75 | 7.29 | 17.85M |
| June 05, 2026 | 7.71 | 7.71 | 7.71 | 7.87 | 7.56 | 15.1M |
| June 04, 2026 | 7.85 | 7.71 | 7.71 | 7.88 | 7.58 | 17.92M |
| June 03, 2026 | 7.8 | 7.86 | 7.86 | 7.98 | 7.76 | 12.44M |
| June 02, 2026 | 8 | 7.83 | 7.83 | 8.05 | 7.68 | 12.87M |
| June 01, 2026 | 7.85 | 8 | 8 | 8.06 | 7.69 | 13.03M |
| May 29, 2026 | 8.19 | 7.85 | 7.85 | 8.21 | 7.8 | 17.67M |
| May 28, 2026 | 8.04 | 8.17 | 8.17 | 8.27 | 7.99 | 15.5M |
| May 27, 2026 | 8.1 | 8.05 | 8.05 | 8.22 | 7.98 | 15.56M |
| May 26, 2026 | 8.34 | 8.11 | 8.11 | 8.34 | 8.01 | 16.16M |
| May 25, 2026 | 8.65 | 8.35 | 8.35 | 8.65 | 8.25 | 15.37M |
| May 22, 2026 | 8.52 | 8.48 | 8.48 | 8.55 | 8.38 | 12.66M |
| May 21, 2026 | 8.69 | 8.44 | 8.44 | 8.73 | 8.39 | 17.03M |
| May 20, 2026 | 8.79 | 8.63 | 8.63 | 8.79 | 8.56 | 11.52M |
| May 19, 2026 | 8.69 | 8.78 | 8.78 | 8.8 | 8.53 | 14.99M |
| May 18, 2026 | 8.79 | 8.69 | 8.69 | 8.81 | 8.58 | 19.26M |
| May 15, 2026 | 8.92 | 8.83 | 8.83 | 9.03 | 8.7 | 17.95M |
| May 14, 2026 | 9.1 | 8.91 | 8.91 | 9.16 | 8.91 | 22.2M |
| May 13, 2026 | 8.81 | 9.09 | 9.09 | 9.13 | 8.76 | 35.75M |
| May 12, 2026 | 8.88 | 8.81 | 8.81 | 9.04 | 8.66 | 24.98M |
| May 11, 2026 | 9.18 | 8.87 | 8.87 | 9.25 | 8.85 | 26.43M |
| May 08, 2026 | 8.8 | 9.06 | 9.06 | 9.12 | 8.7 | 25.05M |
| May 07, 2026 | 8.72 | 8.82 | 8.82 | 8.83 | 8.54 | 21.08M |
| May 06, 2026 | 8.49 | 8.58 | 8.58 | 8.61 | 8.45 | 20.53M |
| April 30, 2026 | 8.34 | 8.43 | 8.43 | 8.47 | 8.27 | 17.31M |
| April 29, 2026 | 8.22 | 8.34 | 8.34 | 8.4 | 8.16 | 19.87M |
| April 28, 2026 | 8.3 | 8.22 | 8.22 | 8.43 | 8.15 | 20.21M |
| April 27, 2026 | 8.16 | 8.36 | 8.36 | 8.55 | 8.16 | 32.3M |
| April 24, 2026 | 7.94 | 8.23 | 8.23 | 8.56 | 7.94 | 68.37M |
| April 23, 2026 | 8.82 | 8.82 | 8.82 | 8.95 | 8.82 | 35.42M |
| April 22, 2026 | 9.7 | 9.8 | 9.8 | 9.84 | 9.7 | 15.38M |
| April 21, 2026 | 9.92 | 9.78 | 9.78 | 9.92 | 9.73 | 16.19M |
| April 20, 2026 | 9.81 | 9.92 | 9.92 | 9.95 | 9.81 | 15.72M |
| April 17, 2026 | 9.92 | 9.9 | 9.9 | 10 | 9.83 | 15.76M |
| April 16, 2026 | 10.04 | 9.97 | 9.97 | 10.08 | 9.9 | 15.89M |
| April 15, 2026 | 9.93 | 9.96 | 9.96 | 10.2 | 9.9 | 28.39M |