Servyou Software Group Co., Ltd. (603171.SS) SHH

54.20

+1.62(+3.08%)

Updated at June 02 03:00PM

Currency In CNY

603171.SS Historical Return

If you invested ¥1000 in Servyou Software Group Co., Ltd. (603171.SS) since IPO date, it would be worth ¥2,904.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,315.53, while ¥1000 invested 1 year ago would be worth ¥1,364.21. This corresponds to total returns of 190.46%, 31.55%, 36.42%, respectively, with annualized returns of 24.17%, 9.56%, 36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.5	52.58	52.58	52.58	48.11	3.98M
May 29, 2026	50.6	47.8	47.8	51.2	47.6	6.95M
May 28, 2026	49.3	49.7	49.7	49.97	48.69	4.03M
May 27, 2026	50.31	49.05	49.05	50.7	48.86	5.19M
May 26, 2026	52	50.47	50.47	52	49.5	6.32M
May 25, 2026	53.97	52.14	52.14	54.5	51.78	7.1M
May 22, 2026	55.5	53.99	53.99	55.98	53.51	5.95M
May 21, 2026	58.91	55.48	55.48	59.45	55	5.31M
May 20, 2026	59.54	58.91	58.91	59.74	57.87	4.6M
May 19, 2026	57	59.97	59.97	60.2	56.8	7.12M
May 18, 2026	56.49	56.94	56.94	57.98	56.48	3.8M
May 15, 2026	57.33	57.46	57.46	58.57	56.68	5.15M
May 14, 2026	60.71	57.33	57.33	60.87	57.31	5.59M
May 13, 2026	62	60.53	60.53	62.71	60.27	7M
May 12, 2026	61.05	62.8	62.8	62.99	60.54	7.55M
May 11, 2026	59.9	61.99	61.99	62.02	59.34	9.52M
May 08, 2026	61.87	60.38	60.38	64.44	60.01	13.54M
May 07, 2026	57.93	60.96	60.96	61.77	56.89	9.84M
May 06, 2026	55.06	57.94	57.94	58.98	55.06	8.36M
April 30, 2026	55.6	55.29	55.29	56.06	54.91	4.93M
April 29, 2026	52.88	55.6	55.6	56.08	52.87	7.52M
April 28, 2026	55	53.12	53.12	55.31	53.08	6.68M
April 27, 2026	56.6	55.54	55.54	56.66	54.82	6.82M
April 24, 2026	55.69	56.92	56.92	57.5	54.1	8.68M
April 23, 2026	58.51	56.02	56.02	59.58	56	11.53M
April 22, 2026	59	59.81	59.81	60.84	57.65	9.48M
April 21, 2026	56.87	59.27	59.27	62.4	56	14.93M
April 20, 2026	56.8	57.04	57.04	57.15	55.47	10.68M
April 17, 2026	55.52	56.93	56.93	57.2	55.5	11.13M
April 16, 2026	53.9	56.39	56.39	56.89	53.7	14.74M
April 15, 2026	56	53.67	53.67	56.03	53.22	15.16M
April 14, 2026	51.99	54.78	54.78	54.78	51.4	6.42M
April 13, 2026	50.88	49.8	49.8	50.88	49.69	3.44M
April 10, 2026	51.2	50.89	50.89	51.97	50.48	4.45M
April 09, 2026	51.07	50.77	50.77	51.5	50.4	3.74M
April 08, 2026	50	52.2	52.2	52.31	49.81	4.87M
April 07, 2026	50	48.85	48.85	50.1	48.61	2.85M
April 03, 2026	50.31	49.01	49.01	50.31	48.42	2.29M
April 02, 2026	50.7	49.31	49.31	50.71	49.09	2.62M
April 01, 2026	50.97	50.74	50.74	50.97	50.2	2.15M
March 31, 2026	50.96	50.07	50.07	51.45	50	2.16M
March 30, 2026	50.5	51	51	51.26	49.71	2.7M
March 27, 2026	49.78	50.66	50.66	50.78	49.19	2.37M
March 26, 2026	50.53	49.98	49.98	51.26	49.75	2.52M
March 25, 2026	50.08	50.68	50.68	50.98	50.02	2.72M
March 24, 2026	49.45	50.26	50.26	50.48	49.01	4.02M
March 23, 2026	52.3	48.7	48.7	52.3	48.24	4.91M
March 20, 2026	53.28	52.15	52.15	53.87	52.11	3.49M
March 19, 2026	53.9	53.2	53.2	54.13	52.9	2.92M
March 18, 2026	54	54.6	54.6	54.88	53.7	2.83M
March 17, 2026	54.61	53.81	53.81	55.39	53.78	3.22M
March 16, 2026	54.02	54.33	54.33	54.65	53.56	2.82M
March 13, 2026	55.26	54.13	54.13	55.57	54	3.47M
March 12, 2026	56.2	55.4	55.4	56.3	54.95	3.47M
March 11, 2026	58.34	56.16	56.16	58.36	56.1	5.34M
March 10, 2026	58.85	58.1	58.33	59.89	57.8	2.5M
March 09, 2026	57.5	58.53	58.53	58.9	56.68	5.84M
March 06, 2026	55.78	58.09	58.09	59.3	55.61	6.95M
March 05, 2026	55.93	55.85	55.85	57.18	55.18	5.29M
March 04, 2026	56.5	55.54	55.26	57.5	55.08	4.03M