Servyou Software Group Co., Ltd. (603171.SS) SHH

Currency In CNY

603171.SS Historical Return

If you invested ¥1000 in Servyou Software Group Co., Ltd. (603171.SS) since IPO date, it would be worth ¥2,459.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.4, while ¥1000 invested 1 year ago would be worth ¥986.67. This corresponds to total returns of 145.98%, 50.64%, -1.33%, respectively, with annualized returns of 18.24%, 8.53%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.16	45.9	45.9	46.9	45.11	7.83M
November 10, 2026	46.92	46.92	46.92	47.99	46.56	6.63M
November 09, 2026	47.26	46.59	46.59	48.18	46.5	7.23M
November 06, 2026	46.5	46.65	46.65	48.46	46.13	8.08M
November 05, 2026	46.73	48.21	48.21	48.58	46.2	12.69M
November 04, 2026	45.4	46.72	46.72	47	44.81	10.88M
November 03, 2026	47.02	45.09	45.09	47.5	45.06	11.78M
November 02, 2026	41.66	45.95	45.95	45.95	40.88	8.84M
October 30, 2026	43.68	41.77	41.77	45.95	41.55	8.99M
October 29, 2026	46	44.3	44.3	46.23	43.95	7.72M
October 28, 2026	47.17	46.39	46.39	47.75	45.85	8.76M
October 27, 2026	48.97	46.51	46.51	49.19	46.5	9.88M
October 26, 2026	50.11	48.87	48.87	50.5	48.03	16.91M
October 23, 2026	43	48.29	48.29	48.29	43	16.27M
October 22, 2026	45.28	43.9	43.9	45.67	43.9	11.53M
October 21, 2026	43.03	45.38	45.38	47.19	43.02	18.51M
October 20, 2026	39.7	42.9	42.9	43.48	39	11.78M
October 19, 2026	38.76	39.81	39.81	42.38	38.76	9.25M
October 16, 2026	40	38.9	38.9	40.99	38.52	6.24M
October 15, 2026	40	39.12	39.12	40.98	39	5.21M
October 14, 2026	41.7	40.37	40.37	41.75	40.22	5.94M
October 13, 2026	39.71	41.99	41.99	43.13	39.6	9.9M
October 12, 2026	39.81	40.53	40.53	41.18	39.3	7.14M
October 09, 2026	37.44	39.8	39.8	40.06	36.8	6.35M
October 08, 2026	39	37.44	37.44	39.16	37.15	4.27M
September 30, 2026	39.99	38.97	38.97	40.11	38.9	2.78M
September 29, 2026	39.19	39.88	39.88	40.28	38.9	3.24M
September 28, 2026	40.05	39.31	39.31	40.18	38.72	3.28M
September 24, 2026	40.2	40.02	40.02	40.56	39.77	4M
September 23, 2026	41.16	40.5	40.5	41.85	40.5	6.41M
September 22, 2026	40.11	41.8	41.8	42.88	39.94	11.95M
September 21, 2026	39.66	39.81	39.81	40.5	38.92	7.18M
September 18, 2026	38.71	39.14	39.14	39.75	38.48	5.54M
September 17, 2026	38.5	38.32	38.32	39.07	38.21	3.1M
September 16, 2026	38.2	38.7	38.7	38.98	37.92	3.76M
September 15, 2026	39.68	38.73	38.73	39.88	38.58	4.89M
September 11, 2026	39.6	38.24	38.24	39.6	38.09	5.49M
September 10, 2026	41.65	40	40	41.65	39.91	6.19M
September 09, 2026	42.51	41.68	41.68	42.9	41.44	5.04M
September 08, 2026	43.54	42.96	42.96	44.5	42.7	5.51M
September 07, 2026	44.78	43.7	43.7	45.44	43.13	8.67M
September 04, 2026	45.72	44.82	44.82	46.77	44.5	11.86M
September 03, 2026	45.53	44.14	44.14	46.52	43.91	8.2M
September 02, 2026	45.5	45.08	45.08	46.3	45	7.08M
September 01, 2026	45.45	45.67	45.67	46.81	44.57	15.21M
August 31, 2026	43.11	45.44	45.44	46.99	42.09	24.02M
August 28, 2026	41.88	44.34	44.34	44.34	40.91	14.33M
August 27, 2026	40.28	40.31	40.31	40.55	39.84	5.87M
August 26, 2026	40.92	40.29	40.29	41.29	40.12	5.09M
August 25, 2026	41.2	41.16	41.16	41.46	40.58	5.28M
August 24, 2026	42.67	41.47	41.47	42.77	41	4.9M
August 21, 2026	43.76	42.58	42.58	44.25	42.07	6.17M
August 20, 2026	43.2	43.34	43.34	44.38	42.66	6.13M
August 19, 2026	44.04	43.13	43.13	44.85	42.42	8.17M
August 18, 2026	45.28	44.49	44.49	45.65	44.01	7.29M
August 17, 2026	45.66	45.73	45.73	45.77	44.21	8.93M
August 14, 2026	45.76	45.86	45.86	48.99	44.39	11.05M
August 13, 2026	46.86	46.11	46.11	48.96	46	10.66M
August 12, 2026	47.5	46.91	46.91	48.16	46.32	8.2M
August 11, 2026	48.37	47.2	47.2	48.99	46.95	8.9M