Servyou Software Group Co., Ltd. (603171.SS) SHH

46.11

-0.68(-1.45%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.7946.1146.1147.3845.882.12M
October 16, 202548.746.7946.7948.746.662.06M
October 15, 20254748.148.149472.71M
October 14, 202549.847.7747.7750.3847.43.9M
October 13, 202546.648.848.850.3446.63.59M
October 10, 202551.148.6548.6551.4848.23.91M
October 09, 202550.1951.551.552.8848.75.19M
September 30, 202549.950.8350.8351.5649.463.76M
September 29, 202549.0149.1149.1149.5447.763.18M
September 26, 202551.8849.0949.0951.8849.014.06M
September 25, 20255051.9551.9553.15505.15M
September 24, 202548.8850.4850.4850.5748.52.99M
September 23, 202550.5149.1549.1550.5148.073.8M
September 22, 202550.6250.5250.5252.0350.012.46M
September 19, 202551.5550.6250.6252.8550.362.87M
September 18, 202552.3151.5751.5753.8251.315.12M
September 17, 202552.152.4852.4853.0951.15.05M
September 16, 202550.5453.0353.0353.5350.275.64M
September 15, 202550.3550.750.750.9349.763.5M
September 12, 202551.4150.550.552.3850.55.37M
September 11, 202550.551.151.151.3350.054.71M
September 10, 202551.2750.650.651.850.252.76M
September 09, 202552.14515152.6350.872.87M
September 08, 202550.5852.1452.1453.8250.584.69M
September 05, 202551.9851.351.351.9850.334.83M
September 04, 202553.651.8251.8254.3751.015.66M
September 03, 202555.6553.853.855.8553.63.42M
September 02, 202556.3155.6655.6656.754.594.5M
September 01, 202556.5956.356.357.7854.417.35M
August 29, 202558.0556.4156.4158.856.116.5M
August 28, 20255858.0558.0558.555.368.62M
August 27, 202560.4659.159.163.7958.589.74M
August 26, 202559.3658.5758.5761.157.237.59M
August 25, 202562.1661.161.165.558.2410.5M
August 22, 202554.8960.0160.0160.0153.96.98M
August 21, 20255354.5554.5556.85536.8M
August 20, 202553.5553.453.453.5551.886.11M
August 19, 202550.6654.254.255.8850.666.32M
August 18, 20254950.9450.9452.2148.96.52M
August 15, 202548.2248.9448.9450.347.716.45M
August 14, 202549.348.8848.8851.4548.76.44M
August 13, 202548.6248.8748.8749.6548.014.71M
August 12, 202550.1848.6748.6750.1848.653.04M
August 11, 202548.1849.2149.2149.8248.084.55M
August 08, 20255148.8548.8551.7948.16.49M
August 07, 202550.8952.4152.4153.450.894.69M
August 06, 202549.4550.7950.7951.0249.163.58M
August 05, 202551.2549.9349.9351.8949.285.11M
August 04, 202551.2151.2551.2551.449.365.04M
August 01, 202552.2351.551.552.2849.55.55M
July 31, 20255051.3351.3354.349.316.58M
July 30, 202548.449.7949.795048.45.46M
July 29, 202547.649.3349.3349.4947.025.46M
July 28, 202550.448.1148.1150.447.177.4M
July 25, 20254850.950.952.7947.727.72M
July 24, 202547.5447.9947.9948.246.44.74M
July 23, 202546.5148.0548.0548.8445.595.8M
July 22, 202545.6846.1746.1747.145.543.65M
July 21, 202544.9946.6246.6247.1644.816.48M
July 18, 202544.2345.5645.5647.1144.238.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved