Servyou Software Group Co., Ltd. (603171.SS) SHH

Currency In CNY

603171.SS Historical Return

If you invested ¥1000 in Servyou Software Group Co., Ltd. (603171.SS) since IPO date, it would be worth ¥2,281.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.79, while ¥1000 invested 1 year ago would be worth ¥709.55. This corresponds to total returns of 128.19%, 6.08%, -29.05%, respectively, with annualized returns of 17.38%, 1.19%, -29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.76	42.58	42.58	44.25	42.07	6.17M
August 20, 2026	43.2	43.34	43.34	44.38	42.66	6.13M
August 19, 2026	44.04	43.13	43.13	44.85	42.42	8.17M
August 18, 2026	45.28	44.49	44.49	45.65	44.01	7.29M
August 17, 2026	45.66	45.73	45.73	45.77	44.21	8.93M
August 14, 2026	45.76	45.86	45.86	48.99	44.39	11.05M
August 13, 2026	46.86	46.11	46.11	48.96	46	10.66M
August 12, 2026	47.5	46.91	46.91	48.16	46.32	8.2M
August 11, 2026	48.37	47.2	47.2	48.99	46.95	8.9M
August 10, 2026	48.51	47.96	47.96	49.33	47.56	8.91M
August 07, 2026	49.46	47.56	47.56	49.5	46.26	17.28M
August 06, 2026	49.4	49.68	49.68	52.1	48.96	18.14M
August 05, 2026	47.76	50	50	51.05	47.72	16.92M
August 04, 2026	45.89	48.27	48.27	49	45.89	18.1M
August 03, 2026	45	46.08	46.08	49.52	44.25	24.55M
July 31, 2026	40	45.62	45.62	45.62	39.6	22.32M
July 30, 2026	37.2	41.47	41.47	41.47	37.2	8.94M
July 29, 2026	36.85	37.7	37.7	38.04	36.5	6.11M
July 28, 2026	36.26	36.85	36.85	37.5	36	4.7M
July 27, 2026	34.72	36.23	36.23	36.25	34.42	3.89M
July 24, 2026	36.01	34.9	34.9	36.01	34.77	3.21M
July 23, 2026	36.41	36.24	36.24	36.53	35.75	3.56M
July 22, 2026	36.81	36.42	36.42	36.99	36	5.06M
July 21, 2026	36.58	37.16	37.16	37.57	35.88	5.91M
July 20, 2026	36.24	36.7	36.7	37.6	35.81	5.25M
July 17, 2026	39.11	36.12	36.12	39.54	36	5.94M
July 16, 2026	38.39	38.7	38.7	39.82	37.65	4.79M
July 15, 2026	37.39	38.58	38.58	39.67	37.3	4.99M
July 14, 2026	38.5	37.66	37.66	39.5	37.02	4.58M
July 13, 2026	40.12	38.5	38.5	40.88	38.45	5.27M
July 10, 2026	39.3	40.52	40.52	42.6	38.9	7.52M
July 09, 2026	39.21	39.72	39.72	41	38.34	7.23M
July 08, 2026	37.39	39.78	39.78	40.5	36.92	7.61M
July 07, 2026	38.61	37.36	37.36	38.79	37.18	4.11M
July 06, 2026	39.58	38.74	38.74	40.13	38.61	3.01M
July 03, 2026	39.8	39.54	39.54	40.13	39.15	3.08M
July 02, 2026	41.53	39.69	39.69	41.53	39.6	4.79M
July 01, 2026	39.67	40.53	40.53	41.26	39.51	4.2M
June 30, 2026	39.71	39.85	39.85	40.59	39.51	3.41M
June 29, 2026	38.6	39.71	39.71	40.39	38.35	4.94M
June 26, 2026	40.3	38.6	38.6	40.3	38.59	5.36M
June 25, 2026	42.32	40.36	40.36	42.38	39.81	7.72M
June 24, 2026	43.81	42.35	42.35	43.81	41.6	5.3M
June 23, 2026	44.4	43.47	43.47	45.11	43.35	3.29M
June 22, 2026	45.48	44.83	44.83	45.66	42.88	5.66M
June 18, 2026	44.01	45.31	45.31	45.85	43.58	4.91M
June 17, 2026	45.4	44.11	44.11	45.4	43.7	4.62M
June 16, 2026	45.2	45.6	45.6	46.31	44.5	3.87M
June 15, 2026	45.77	45.56	45.56	46.57	45.19	3.84M
June 12, 2026	44.49	45.42	45.42	45.78	43.91	6.32M
June 11, 2026	44.19	43.8	43.8	44.48	43	4.19M
June 10, 2026	45.52	44.69	44.69	46.13	44.38	3.82M
June 09, 2026	46.17	46.15	46.15	46.93	45.02	4.44M
June 08, 2026	45.41	45.72	45.72	47.26	45.09	5.35M
June 05, 2026	48.91	47.41	47.41	49.11	46.66	6.01M
June 04, 2026	49.9	48.58	48.58	50.6	48	5.38M
June 03, 2026	53.49	50.65	50.65	53.5	50.09	14.1M
June 02, 2026	53.9	54.2	54.2	55.25	53.41	12.28M
June 01, 2026	48.5	52.58	52.58	52.58	48.11	3.98M
May 29, 2026	50.6	47.8	47.8	51.2	47.6	6.95M