Servyou Software Group Co., Ltd. (603171.SS) SHH

53.84

+0.71(+1.34%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.9553.1353.1354.8851.896.55M
December 03, 202551.5453.2753.2754.2151.546.72M
December 02, 202551.552.4952.4954.1851.457.76M
December 01, 202549.8851.151.152.7849.485.74M
November 28, 202550.7550.0550.0551.6649.453.95M
November 27, 202552.6250.4550.4552.7850.445.84M
November 26, 202552.3152.8952.8953.7951.46.98M
November 25, 202551.8552.3552.3553.7851.858.7M
November 24, 202550.6652.7152.7152.964710.7M
November 21, 202548.0250.650.651.9647.3410.34M
November 20, 20255048.8448.8450.548.65.47M
November 19, 202549.650.5950.5952.3348.489.14M
November 18, 202547.2449.6249.625246.668.87M
November 17, 202546.6347.5647.5648.2946.634.25M
November 14, 202546.5846.6346.6348.1946.224.07M
November 13, 202546.546.8246.8247.51462.65M
November 12, 202547.6946.5246.5247.8846.334.26M
November 11, 202550.8347.6847.6851.0547.577.05M
November 10, 202549.2550.8250.8252.449.116.96M
November 07, 202550.0349.0649.0650.4548.54.75M
November 06, 202551.1850.5350.5351.7649.665.75M
November 05, 202551.1951.951.952.46498.05M
November 04, 202553.2152.0552.0553.751.598.21M
November 03, 20255353.6553.6555.4352.5216.24M
October 31, 202548.8252.2752.2753.4148.8216.3M
October 30, 202549.8248.5548.5550.5748.46.63M
October 29, 202549.8249.0149.0150.3547.799.89M
October 28, 202545.349.8249.8249.8245.37.32M
October 27, 202545.945.2945.2946.0645.023.72M
October 24, 202544.6545.2545.2545.7544.653.42M
October 23, 202545.7544.5244.5245.9343.654.11M
October 22, 202547.945.5545.5548.0545.484.65M
October 21, 20254748.2748.2748.8446.446.78M
October 20, 20254746.2546.254745.92.5M
October 17, 202546.7946.1146.1147.3845.882.12M
October 16, 202548.746.7946.7948.746.662.06M
October 15, 20254748.148.149472.71M
October 14, 202549.847.7747.7750.3847.43.9M
October 13, 202546.648.848.850.3446.63.59M
October 10, 202551.148.6548.6551.4848.23.91M
October 09, 202550.1951.551.552.8848.75.19M
September 30, 202549.950.8350.8351.5649.463.76M
September 29, 202549.0149.1149.1149.5447.763.18M
September 26, 202551.8849.0949.0951.8849.014.06M
September 25, 20255051.9551.9553.15505.15M
September 24, 202548.8850.4850.4850.5748.52.99M
September 23, 202550.5149.1549.1550.5148.073.8M
September 22, 202550.6250.5250.5252.0350.012.46M
September 19, 202551.5550.6250.6252.8550.362.87M
September 18, 202552.3151.5751.5753.8251.315.12M
September 17, 202552.152.4852.4853.0951.15.05M
September 16, 202550.5453.0353.0353.5350.275.64M
September 15, 202550.3550.750.750.9349.763.5M
September 12, 202551.4150.550.552.3850.55.37M
September 11, 202550.551.151.151.3350.054.71M
September 10, 202551.2750.650.651.850.252.76M
September 09, 202552.14515152.6350.872.87M
September 08, 202550.5852.1452.1453.8250.584.69M
September 05, 202551.9851.351.351.9850.334.83M
September 04, 202553.651.8251.8254.3751.015.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved