Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH

9.85

+0.08(+0.82%)

Updated at August 19 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.829.849.849.899.747.84M
August 14, 202510.279.849.8410.279.7116.42M
August 13, 202510.0110.2610.26119.9620.2M
August 12, 202510101010.089.923.98M
August 11, 20259.89.999.999.999.724.68M
August 08, 20259.749.799.799.799.563.49M
August 07, 20259.729.679.679.769.653.21M
August 06, 20259.769.729.729.839.673.48M
August 05, 20259.79.769.769.799.683.74M
August 04, 20259.559.689.689.689.394.78M
August 01, 20259.319.59.59.549.314.74M
July 31, 20259.399.319.319.499.274.47M
July 30, 20259.489.399.399.59.35.46M
July 29, 20259.799.499.499.859.38.22M
July 28, 20259.579.699.699.739.576.89M
July 25, 20259.669.619.619.779.489.08M
July 24, 20259.429.639.639.999.4218.52M
July 23, 20259.519.629.6210.429.3221.68M
July 22, 20259.539.479.479.579.383.12M
July 21, 20259.419.539.539.659.43.75M
July 18, 20259.379.339.339.49.262.02M
July 17, 20259.359.359.359.389.252.59M
July 16, 20259.229.299.299.319.182.55M
July 15, 20259.39.189.189.369.053M
July 14, 20259.279.359.359.389.222.41M
July 11, 20259.39.229.229.349.122.87M
July 10, 20259.279.269.269.329.162.62M
July 09, 20259.259.279.239.359.212.96M
July 08, 20259.49.259.219.49.224.22M
July 07, 20259.089.329.289.329.083.08M
July 04, 20259.39.159.119.39.083.11M
July 03, 20259.179.249.29.279.133.03M
July 02, 20259.179.179.139.189.052.95M
July 01, 20259.149.119.079.188.983.8M
June 30, 20259.289.19.069.289.013.85M
June 27, 20259.039.19.19.328.995.76M
June 26, 20259.39.049.049.358.855.07M
June 25, 20258.98.888.889.018.843.4M
June 24, 20258.668.878.878.878.573.08M
June 23, 20258.268.618.618.628.262.91M
June 20, 20258.378.378.378.538.322.43M
June 19, 20258.658.388.388.658.342.94M
June 18, 20258.78.618.618.758.572.85M
June 17, 20258.768.738.738.768.622.36M
June 16, 20258.678.78.78.818.323.61M
June 13, 20258.788.638.638.788.582.45M
June 12, 20258.748.738.738.798.672.26M
June 11, 20258.778.738.738.888.72.65M
June 10, 20258.858.738.738.928.564.45M
June 09, 20258.78.88.88.828.672.91M
June 06, 20258.638.78.78.718.512.98M
June 05, 20258.538.578.578.638.482.64M
June 04, 20258.518.578.578.598.442.39M
June 03, 20258.458.448.448.498.372.46M
May 30, 20258.628.458.458.678.392.59M
May 29, 20258.398.578.578.628.343.29M
May 28, 20258.48.438.438.558.332.87M
May 27, 20258.398.438.438.458.242.77M
May 26, 20258.188.318.318.378.162.78M
May 23, 20258.288.168.168.378.163.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved