Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH

11.61

+0.11(+0.96%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.3511.511.511.6511.218.14M
September 26, 202511.3611.3411.3411.5511.186.71M
September 25, 202511.4411.3111.3111.5511.277.08M
September 24, 202511.2411.4911.4911.5511.028.8M
September 23, 202511.8611.2311.2311.8711.0810.93M
September 22, 202511.7911.8411.8411.9911.559.42M
September 19, 202511.5111.7911.7912.2511.4511.72M
September 18, 202511.5611.6711.6711.8811.4613.7M
September 17, 20251211.6511.651211.6114.71M
September 16, 202511.9812.0612.0612.1811.919.14M
September 15, 202511.4512.4312.4312.4511.3931.9M
September 12, 202511.3811.4111.4111.4711.2911.28M
September 11, 202511.3111.3711.3711.3911.1111.99M
September 10, 202511.2111.311.311.3111.1112.41M
September 09, 202511.3511.1811.1811.5211.1415.96M
September 08, 202511.2511.3711.3711.4911.2317.94M
September 05, 202511.311.3811.3811.4811.0226.22M
September 04, 202511.9811.7511.7512.3811.7527.17M
September 03, 202513.0513.0513.0513.3413.0528.45M
September 02, 202517.5514.514.517.5514.3659.14M
September 01, 202515.9515.9515.9515.9515.955.13M
August 29, 202514.514.514.514.514.56.57M
August 28, 202513.1813.1813.1813.1813.183.66M
August 27, 202511.9811.9811.9811.9811.987.34M
August 26, 20259.910.8910.8910.899.8911.59M
August 25, 20259.949.99.9109.865.17M
August 22, 202510.029.919.9110.059.86.09M
August 21, 20259.9210.0610.0610.119.886.59M
August 20, 20259.869.929.929.929.774.2M
August 19, 20259.779.889.889.929.646.84M
August 18, 20259.849.779.779.869.737.15M
August 15, 20259.829.849.849.899.747.84M
August 14, 202510.279.849.8410.279.7116.42M
August 13, 202510.0110.2610.26119.9620.2M
August 12, 202510101010.089.923.98M
August 11, 20259.89.999.999.999.724.68M
August 08, 20259.749.799.799.799.563.49M
August 07, 20259.729.679.679.769.653.21M
August 06, 20259.769.729.729.839.673.48M
August 05, 20259.79.769.769.799.683.74M
August 04, 20259.559.689.689.689.394.78M
August 01, 20259.319.59.59.549.314.74M
July 31, 20259.399.319.319.499.274.47M
July 30, 20259.489.399.399.59.35.46M
July 29, 20259.799.499.499.859.38.22M
July 28, 20259.579.699.699.739.576.89M
July 25, 20259.669.619.619.779.489.08M
July 24, 20259.429.639.639.999.4218.52M
July 23, 20259.519.629.6210.429.3221.68M
July 22, 20259.539.479.479.579.383.12M
July 21, 20259.419.539.539.659.43.75M
July 18, 20259.379.339.339.49.262.02M
July 17, 20259.359.359.359.389.252.59M
July 16, 20259.229.299.299.319.182.55M
July 15, 20259.39.189.189.369.053M
July 14, 20259.279.359.359.389.222.41M
July 11, 20259.39.229.229.349.122.87M
July 10, 20259.279.269.269.329.162.62M
July 09, 20259.259.279.239.359.212.96M
July 08, 20259.49.259.219.49.224.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved