Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603177.SS Historical Return
If you invested ¥1000 in Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) since IPO date, it would be worth ¥1,805.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.68, while ¥1000 invested 1 year ago would be worth ¥982.89. This corresponds to total returns of 80.55%, -29.63%, -1.71%, respectively, with annualized returns of 6.46%, -6.78%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.92 | 8.65 | 8.65 | 8.76 | 7.82 | 12.29M |
| July 09, 2026 | 7.94 | 7.96 | 7.96 | 8.08 | 7.71 | 3.85M |
| July 08, 2026 | 8.13 | 7.98 | 7.98 | 8.27 | 7.92 | 3.36M |
| July 07, 2026 | 8.31 | 8.19 | 8.19 | 8.4 | 8.06 | 3.56M |
| July 06, 2026 | 8.36 | 8.41 | 8.41 | 8.61 | 8.35 | 5.77M |
| July 03, 2026 | 8.54 | 8.38 | 8.38 | 8.56 | 8.19 | 4.47M |
| July 02, 2026 | 8.56 | 8.38 | 8.38 | 8.76 | 8.38 | 5.99M |
| July 01, 2026 | 8.32 | 8.49 | 8.49 | 8.58 | 8 | 7.35M |
| June 30, 2026 | 7.82 | 8.27 | 8.27 | 8.29 | 7.81 | 10M |
| June 29, 2026 | 7.94 | 7.83 | 7.83 | 8.05 | 7.34 | 12.52M |
| June 26, 2026 | 8.35 | 8.16 | 8.16 | 8.4 | 7.9 | 15.14M |
| June 25, 2026 | 9.49 | 8.78 | 8.78 | 9.75 | 8.78 | 15.84M |
| June 24, 2026 | 9.49 | 9.75 | 9.75 | 10.21 | 9.12 | 16.83M |
| June 23, 2026 | 10.63 | 10.08 | 10.08 | 10.65 | 10.08 | 18.08M |
| June 22, 2026 | 10.5 | 11.2 | 11.2 | 11.76 | 9.79 | 22.5M |
| June 18, 2026 | 9.8 | 10.88 | 10.88 | 10.88 | 9.08 | 17.94M |
| June 17, 2026 | 9.19 | 9.89 | 9.89 | 10.28 | 9.06 | 10.4M |
| June 16, 2026 | 9.22 | 9.38 | 9.38 | 9.5 | 9.03 | 3.54M |
| June 15, 2026 | 9.52 | 9.2 | 9.2 | 9.67 | 9.12 | 3.51M |
| June 12, 2026 | 9.39 | 9.44 | 9.44 | 9.55 | 9.17 | 2.77M |
| June 11, 2026 | 9.54 | 9.33 | 9.33 | 9.61 | 9.1 | 2.43M |
| June 10, 2026 | 9.53 | 9.49 | 9.49 | 9.59 | 9.17 | 3.09M |
| June 09, 2026 | 9.69 | 9.53 | 9.53 | 9.79 | 9.39 | 2.8M |
| June 08, 2026 | 9.58 | 9.6 | 9.6 | 9.98 | 9.48 | 3.82M |
| June 05, 2026 | 9.8 | 9.93 | 9.93 | 10.09 | 9.57 | 3.53M |
| June 04, 2026 | 9.97 | 9.89 | 9.89 | 10.06 | 9.79 | 3.32M |
| June 03, 2026 | 10.44 | 9.99 | 9.99 | 10.44 | 9.89 | 4.61M |
| June 02, 2026 | 10.7 | 10.37 | 10.37 | 11.27 | 10.25 | 4.7M |
| June 01, 2026 | 10.29 | 10.56 | 10.56 | 10.65 | 10.01 | 3.64M |
| May 29, 2026 | 10.72 | 10.29 | 10.29 | 10.83 | 10.18 | 3.31M |
| May 28, 2026 | 10.61 | 10.72 | 10.72 | 10.93 | 10.56 | 4.12M |
| May 27, 2026 | 10.6 | 10.51 | 10.51 | 10.81 | 10.36 | 3.89M |
| May 26, 2026 | 11.24 | 10.75 | 10.75 | 11.3 | 10.61 | 5.31M |
| May 25, 2026 | 11.63 | 11.2 | 11.2 | 11.88 | 11.05 | 6.12M |
| May 22, 2026 | 11.88 | 11.6 | 11.6 | 12.12 | 11.32 | 8.27M |
| May 21, 2026 | 11.48 | 11.74 | 11.74 | 12.55 | 11.48 | 12.2M |
| May 20, 2026 | 11.51 | 11.52 | 11.52 | 11.61 | 11.22 | 3.03M |
| May 19, 2026 | 11.68 | 11.5 | 11.5 | 11.94 | 11.42 | 3.83M |
| May 18, 2026 | 11.36 | 11.62 | 11.62 | 11.67 | 11.36 | 2.89M |
| May 15, 2026 | 11.56 | 11.4 | 11.4 | 11.75 | 11.35 | 3.36M |
| May 14, 2026 | 11.67 | 11.64 | 11.64 | 11.81 | 11.47 | 3.95M |
| May 13, 2026 | 11.83 | 11.68 | 11.68 | 11.92 | 11.64 | 3.88M |
| May 12, 2026 | 11.97 | 11.83 | 11.83 | 12.2 | 11.73 | 4.11M |
| May 11, 2026 | 12.29 | 11.99 | 11.99 | 12.29 | 11.84 | 4.54M |
| May 08, 2026 | 12.08 | 12.12 | 12.12 | 12.15 | 11.95 | 3.83M |
| May 07, 2026 | 11.88 | 12.14 | 12.14 | 12.19 | 11.82 | 6.11M |
| May 06, 2026 | 12.1 | 11.9 | 11.9 | 12.12 | 11.83 | 7M |
| April 30, 2026 | 11.39 | 12.09 | 12.09 | 12.18 | 11.39 | 7.97M |
| April 29, 2026 | 11.51 | 11.75 | 11.75 | 11.88 | 11.5 | 5.48M |
| April 28, 2026 | 11.65 | 11.71 | 11.71 | 11.95 | 11.59 | 4.58M |
| April 27, 2026 | 11.54 | 11.7 | 11.7 | 11.75 | 11.31 | 4.87M |
| April 24, 2026 | 11.56 | 11.66 | 11.66 | 11.78 | 11.5 | 5.07M |
| April 23, 2026 | 11.88 | 11.6 | 11.6 | 12.08 | 11.52 | 7.13M |
| April 22, 2026 | 12.23 | 11.76 | 11.76 | 12.94 | 11.76 | 10.72M |
| April 21, 2026 | 11.64 | 12.06 | 12.06 | 12.16 | 11.57 | 10.19M |
| April 20, 2026 | 11.5 | 11.63 | 11.63 | 11.66 | 11.4 | 5.49M |
| April 17, 2026 | 11.82 | 11.52 | 11.52 | 11.94 | 11.33 | 8.33M |
| April 16, 2026 | 11.74 | 11.82 | 11.82 | 11.92 | 11.44 | 6.2M |
| April 15, 2026 | 12.04 | 11.63 | 11.63 | 12.14 | 11.58 | 7.96M |
| April 14, 2026 | 12.18 | 12.04 | 12.04 | 12.48 | 11.85 | 16.47M |
AD
