Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603177.SS Historical Return
If you invested ¥1000 in Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) since IPO date, it would be worth ¥2,047.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.23, while ¥1000 invested 1 year ago would be worth ¥1,051.46. This corresponds to total returns of 104.72%, -21.48%, 5.15%, respectively, with annualized returns of 7.8%, -4.72%, 5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.61 | 10.42 | 10.42 | 10.78 | 10.18 | 14.33M |
| August 20, 2026 | 10.16 | 11 | 11 | 11 | 10.05 | 6.89M |
| August 19, 2026 | 10.65 | 10 | 10 | 11.19 | 10 | 10.9M |
| August 18, 2026 | 10.17 | 10.76 | 10.76 | 10.78 | 9.89 | 17.56M |
| August 17, 2026 | 10.19 | 10.13 | 10.13 | 11.25 | 9.95 | 23.04M |
| August 14, 2026 | 9.41 | 10.23 | 10.23 | 10.23 | 9.26 | 9.78M |
| August 13, 2026 | 9.45 | 9.3 | 9.3 | 9.5 | 9.3 | 3.27M |
| August 12, 2026 | 9.35 | 9.43 | 9.43 | 9.55 | 9.34 | 2.76M |
| August 11, 2026 | 9.25 | 9.34 | 9.34 | 9.45 | 9.16 | 2.42M |
| August 10, 2026 | 9.04 | 9.35 | 9.35 | 9.39 | 8.95 | 3.22M |
| August 07, 2026 | 9.04 | 9.05 | 9.05 | 9.09 | 8.83 | 3.33M |
| August 06, 2026 | 8.98 | 9.1 | 9.1 | 9.11 | 8.88 | 3.83M |
| August 05, 2026 | 9.1 | 8.92 | 8.92 | 9.1 | 8.81 | 4.26M |
| August 04, 2026 | 9.04 | 9.05 | 9.05 | 9.27 | 8.96 | 4.6M |
| August 03, 2026 | 8.76 | 8.99 | 8.99 | 9.02 | 8.66 | 3.49M |
| July 31, 2026 | 8.58 | 8.76 | 8.76 | 8.86 | 8.58 | 4.68M |
| July 30, 2026 | 8.66 | 8.44 | 8.44 | 8.78 | 8.32 | 3.63M |
| July 29, 2026 | 8.46 | 8.58 | 8.58 | 8.67 | 8.35 | 3.86M |
| July 28, 2026 | 8.32 | 8.44 | 8.44 | 8.74 | 8.22 | 3.8M |
| July 27, 2026 | 7.94 | 8.32 | 8.32 | 8.38 | 7.94 | 4.2M |
| July 24, 2026 | 8.01 | 8.09 | 8.09 | 8.25 | 7.95 | 4.01M |
| July 23, 2026 | 7.86 | 8.16 | 8.16 | 8.16 | 7.84 | 4.22M |
| July 22, 2026 | 7.89 | 7.87 | 7.87 | 8.18 | 7.77 | 4.42M |
| July 21, 2026 | 8.03 | 7.9 | 7.9 | 8.11 | 7.32 | 9.16M |
| July 20, 2026 | 9.01 | 8.13 | 8.13 | 9.01 | 8.13 | 7.72M |
| July 17, 2026 | 8.9 | 9.03 | 9.03 | 9.34 | 8.82 | 8.52M |
| July 16, 2026 | 8.77 | 8.9 | 8.9 | 9.1 | 8.32 | 6.14M |
| July 15, 2026 | 8.96 | 8.71 | 8.71 | 9 | 8.51 | 6.35M |
| July 14, 2026 | 8.9 | 8.98 | 8.98 | 9.2 | 8.71 | 8.41M |
| July 13, 2026 | 8.66 | 8.9 | 8.9 | 9.47 | 8.55 | 12.52M |
| July 10, 2026 | 7.92 | 8.65 | 8.65 | 8.76 | 7.82 | 12.29M |
| July 09, 2026 | 7.94 | 7.96 | 7.96 | 8.08 | 7.71 | 3.85M |
| July 08, 2026 | 8.13 | 7.98 | 7.98 | 8.27 | 7.92 | 3.36M |
| July 07, 2026 | 8.31 | 8.19 | 8.19 | 8.4 | 8.06 | 3.56M |
| July 06, 2026 | 8.36 | 8.41 | 8.41 | 8.61 | 8.35 | 5.77M |
| July 03, 2026 | 8.54 | 8.38 | 8.38 | 8.56 | 8.19 | 4.47M |
| July 02, 2026 | 8.56 | 8.38 | 8.38 | 8.76 | 8.38 | 5.99M |
| July 01, 2026 | 8.32 | 8.49 | 8.49 | 8.58 | 8 | 7.35M |
| June 30, 2026 | 7.82 | 8.27 | 8.27 | 8.29 | 7.81 | 10M |
| June 29, 2026 | 7.94 | 7.83 | 7.83 | 8.05 | 7.34 | 12.52M |
| June 26, 2026 | 8.35 | 8.16 | 8.16 | 8.4 | 7.9 | 15.14M |
| June 25, 2026 | 9.49 | 8.78 | 8.78 | 9.75 | 8.78 | 15.84M |
| June 24, 2026 | 9.49 | 9.75 | 9.75 | 10.21 | 9.12 | 16.83M |
| June 23, 2026 | 10.63 | 10.08 | 10.08 | 10.65 | 10.08 | 18.08M |
| June 22, 2026 | 10.5 | 11.2 | 11.2 | 11.76 | 9.79 | 22.5M |
| June 18, 2026 | 9.8 | 10.88 | 10.88 | 10.88 | 9.08 | 17.94M |
| June 17, 2026 | 9.19 | 9.89 | 9.89 | 10.28 | 9.06 | 10.4M |
| June 16, 2026 | 9.22 | 9.38 | 9.38 | 9.5 | 9.03 | 3.54M |
| June 15, 2026 | 9.52 | 9.2 | 9.2 | 9.67 | 9.12 | 3.51M |
| June 12, 2026 | 9.39 | 9.44 | 9.44 | 9.55 | 9.17 | 2.77M |
| June 11, 2026 | 9.54 | 9.33 | 9.33 | 9.61 | 9.1 | 2.43M |
| June 10, 2026 | 9.53 | 9.49 | 9.49 | 9.59 | 9.17 | 3.09M |
| June 09, 2026 | 9.69 | 9.53 | 9.53 | 9.79 | 9.39 | 2.8M |
| June 08, 2026 | 9.58 | 9.6 | 9.6 | 9.98 | 9.48 | 3.82M |
| June 05, 2026 | 9.8 | 9.93 | 9.93 | 10.09 | 9.57 | 3.53M |
| June 04, 2026 | 9.97 | 9.89 | 9.89 | 10.06 | 9.79 | 3.32M |
| June 03, 2026 | 10.44 | 9.99 | 9.99 | 10.44 | 9.89 | 4.61M |
| June 02, 2026 | 10.7 | 10.37 | 10.37 | 11.27 | 10.25 | 4.7M |
| June 01, 2026 | 10.29 | 10.56 | 10.56 | 10.65 | 10.01 | 3.64M |
| May 29, 2026 | 10.72 | 10.29 | 10.29 | 10.83 | 10.18 | 3.31M |
AD
