Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH

12.13

+1.1(+9.97%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3711.0311.0311.4111.016.79M
December 03, 202511.8211.3611.3611.9511.268.62M
December 02, 202512.3211.8211.8212.3211.788.01M
December 01, 202512.5812.2512.2512.6512.19.3M
November 28, 202512.2112.4412.4412.4911.712.37M
November 27, 202512.8712.2612.261312.2312.22M
November 26, 202513.3812.7512.7513.512.6814.84M
November 25, 202513.2913.5913.5913.812.8518.49M
November 24, 202513.17131313.4512.3716.11M
November 21, 202513.812.9112.9114.412.7123.92M
November 20, 202513.3114.1214.1214.6113.1933.24M
November 19, 202512.8213.2813.2814.0512.5725.26M
November 18, 202513.4312.7712.7713.4312.716.07M
November 17, 202512.7913.5613.5613.7412.6724.73M
November 14, 202512.1412.7912.791312.1316.89M
November 13, 202512.0712.212.212.2511.976.09M
November 12, 202512.212.1312.1312.2612.075.63M
November 11, 202512.112.2312.2312.3411.967.51M
November 10, 202511.9812.0412.0412.2811.926.87M
November 07, 202511.911.9711.9712.0511.815.25M
November 06, 202511.9211.911.91211.823.7M
November 05, 202511.7511.9711.9712.0811.556.56M
November 04, 202512.0711.8511.8512.0711.714.22M
November 03, 202511.7711.8711.8712.0811.568.19M
October 31, 202511.5411.6411.6411.711.415.26M
October 30, 202511.6111.4111.4111.6211.45.2M
October 29, 202511.9411.611.611.9411.56.67M
October 28, 202511.811.8411.8411.9311.745.92M
October 27, 202512.2511.8511.8512.2511.710.52M
October 24, 202512.0712.2212.2212.2211.999.48M
October 23, 202511.8512.0712.0712.1811.769.09M
October 22, 202511.9511.9511.9512.1711.929.21M
October 21, 202512.0111.9811.9812.1811.810.6M
October 20, 202511.6611.911.911.9411.5511.7M
October 17, 202511.5211.4911.4911.6811.426.06M
October 16, 202511.8111.5211.5211.8811.467.09M
October 15, 202511.611.811.811.8211.456.61M
October 14, 202511.7311.611.611.9811.519.21M
October 13, 202511.2311.7511.7511.7710.8511.75M
October 10, 202511.4311.7911.7911.8411.4310.01M
October 09, 202511.6111.5111.5111.6511.457.51M
September 30, 202511.4911.5511.5511.6811.496.38M
September 29, 202511.3511.511.511.6511.218.14M
September 26, 202511.3611.3411.3411.5511.186.71M
September 25, 202511.4411.3111.3111.5511.277.08M
September 24, 202511.2411.4911.4911.5511.028.8M
September 23, 202511.8611.2311.2311.8711.0810.93M
September 22, 202511.7911.8411.8411.9911.559.42M
September 19, 202511.5111.7911.7912.2511.4511.72M
September 18, 202511.5611.6711.6711.8811.4613.7M
September 17, 20251211.6511.651211.6114.71M
September 16, 202511.9812.0612.0612.1811.919.14M
September 15, 202511.4512.4312.4312.4511.3931.9M
September 12, 202511.3811.4111.4111.4711.2911.28M
September 11, 202511.3111.3711.3711.3911.1111.99M
September 10, 202511.2111.311.311.3111.1112.41M
September 09, 202511.3511.1811.1811.5211.1415.96M
September 08, 202511.2511.3711.3711.4911.2317.94M
September 05, 202511.311.3811.3811.4811.0226.22M
September 04, 202511.9811.7511.7512.3811.7527.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved