Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603177.SS Historical Return
If you invested ¥1000 in Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) since IPO date, it would be worth ¥1,809.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.81, while ¥1000 invested 1 year ago would be worth ¥753.07. This corresponds to total returns of 80.94%, -36.22%, -24.69%, respectively, with annualized returns of 6.26%, -8.6%, -24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.98 | 9.21 | 9.21 | 9.23 | 8.88 | 2.23M |
| November 10, 2026 | 8.92 | 8.93 | 8.93 | 8.94 | 8.79 | 3.51M |
| November 09, 2026 | 9.16 | 8.73 | 8.73 | 9.16 | 8.65 | 3.22M |
| November 06, 2026 | 8.88 | 8.89 | 8.89 | 9.07 | 8.71 | 3.24M |
| November 05, 2026 | 8.88 | 9.09 | 9.09 | 9.1 | 8.81 | 3.2M |
| November 04, 2026 | 9 | 8.91 | 8.91 | 9 | 8.55 | 3.53M |
| November 03, 2026 | 9.02 | 8.83 | 8.83 | 9.18 | 8.71 | 3.02M |
| November 02, 2026 | 9.04 | 8.97 | 8.97 | 9.14 | 8.53 | 2.98M |
| October 30, 2026 | 9.34 | 8.96 | 8.96 | 9.48 | 8.91 | 3.74M |
| October 29, 2026 | 9.54 | 9.35 | 9.35 | 9.59 | 9.26 | 1.95M |
| October 28, 2026 | 9.52 | 9.48 | 9.48 | 9.58 | 9.24 | 2.65M |
| October 27, 2026 | 9.76 | 9.36 | 9.36 | 9.82 | 9.31 | 2.16M |
| October 26, 2026 | 9.69 | 9.66 | 9.66 | 9.84 | 9.55 | 3.07M |
| October 23, 2026 | 9.44 | 9.7 | 9.7 | 9.73 | 9.01 | 3.84M |
| October 22, 2026 | 9.86 | 9.63 | 9.63 | 9.91 | 9.61 | 2.49M |
| October 21, 2026 | 9.98 | 9.83 | 9.83 | 10.14 | 9.81 | 2.27M |
| October 20, 2026 | 9.9 | 9.9 | 9.9 | 10.2 | 9.61 | 2.64M |
| October 19, 2026 | 9.86 | 9.84 | 9.84 | 10.2 | 9.41 | 2.84M |
| October 16, 2026 | 10 | 9.98 | 9.98 | 10.39 | 9.8 | 3.39M |
| October 15, 2026 | 9.89 | 9.92 | 9.92 | 10.4 | 9.51 | 5.61M |
| October 14, 2026 | 10.47 | 9.96 | 9.96 | 10.55 | 9.94 | 2.47M |
| October 13, 2026 | 10.3 | 10.44 | 10.44 | 10.49 | 9.83 | 3.66M |
| October 12, 2026 | 10.55 | 10.31 | 10.31 | 10.73 | 10.22 | 2.99M |
| October 09, 2026 | 10.78 | 10.63 | 10.63 | 11.03 | 10.2 | 3.65M |
| October 08, 2026 | 11.02 | 10.8 | 10.8 | 11.19 | 10.72 | 2.41M |
| September 30, 2026 | 11.02 | 11.01 | 11.01 | 11.1 | 10.87 | 2.67M |
| September 29, 2026 | 10.94 | 10.99 | 10.99 | 11.1 | 10.85 | 2.79M |
| September 28, 2026 | 11.17 | 10.96 | 10.96 | 11.21 | 10.81 | 3.26M |
| September 24, 2026 | 10.96 | 11.11 | 11.11 | 11.27 | 10.81 | 3.27M |
| September 23, 2026 | 11.34 | 11.05 | 11.05 | 11.34 | 10.98 | 3.09M |
| September 22, 2026 | 11.46 | 11.39 | 11.39 | 11.46 | 11.21 | 4.31M |
| September 21, 2026 | 11.34 | 11.43 | 11.43 | 11.54 | 11.18 | 6.31M |
| September 18, 2026 | 10.57 | 11.34 | 11.34 | 11.56 | 10.54 | 10.11M |
| September 17, 2026 | 10.57 | 10.51 | 10.51 | 10.58 | 10.3 | 2.86M |
| September 16, 2026 | 10.5 | 10.51 | 10.51 | 10.58 | 10.3 | 3.45M |
| September 15, 2026 | 10.79 | 10.5 | 10.5 | 10.89 | 10.48 | 4.06M |
| September 11, 2026 | 10.56 | 10.44 | 10.44 | 10.59 | 10.22 | 3.89M |
| September 10, 2026 | 11.1 | 10.59 | 10.59 | 11.1 | 10.56 | 2.97M |
| September 09, 2026 | 11.01 | 11.07 | 11.07 | 11.24 | 10.98 | 3.03M |
| September 08, 2026 | 10.8 | 11.1 | 11.1 | 11.1 | 10.68 | 4.04M |
| September 07, 2026 | 10.7 | 10.78 | 10.78 | 10.9 | 10.56 | 7M |
| September 04, 2026 | 11.01 | 10.56 | 10.56 | 11.26 | 10.49 | 10.05M |
| September 03, 2026 | 11.26 | 11.01 | 11.01 | 11.4 | 10.94 | 4.05M |
| September 02, 2026 | 11.48 | 11.27 | 11.27 | 11.5 | 11.23 | 3.97M |
| September 01, 2026 | 10.94 | 11.35 | 11.35 | 11.47 | 10.94 | 4.7M |
| August 31, 2026 | 10.97 | 11.05 | 11.05 | 11.14 | 10.9 | 5.15M |
| August 28, 2026 | 11.1 | 11.02 | 11.02 | 11.27 | 10.9 | 6.93M |
| August 27, 2026 | 10.93 | 10.89 | 10.89 | 11 | 10.78 | 5.8M |
| August 26, 2026 | 10.78 | 10.9 | 10.9 | 11.2 | 10.75 | 7.76M |
| August 25, 2026 | 10.39 | 10.77 | 10.77 | 10.84 | 10.23 | 7.04M |
| August 24, 2026 | 10.36 | 10.39 | 10.39 | 10.73 | 10.27 | 7.82M |
| August 21, 2026 | 10.61 | 10.42 | 10.42 | 10.78 | 10.18 | 14.33M |
| August 20, 2026 | 10.16 | 11 | 11 | 11 | 10.05 | 6.89M |
| August 19, 2026 | 10.65 | 10 | 10 | 11.19 | 10 | 10.9M |
| August 18, 2026 | 10.17 | 10.76 | 10.76 | 10.78 | 9.89 | 17.56M |
| August 17, 2026 | 10.19 | 10.13 | 10.13 | 11.25 | 9.95 | 23.04M |
| August 14, 2026 | 9.41 | 10.23 | 10.23 | 10.23 | 9.26 | 9.78M |
| August 13, 2026 | 9.45 | 9.3 | 9.3 | 9.5 | 9.3 | 3.27M |
| August 12, 2026 | 9.35 | 9.43 | 9.43 | 9.55 | 9.34 | 2.76M |
| August 11, 2026 | 9.25 | 9.34 | 9.34 | 9.45 | 9.16 | 2.42M |
AD
