Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) SHH

10.23

-0.14(-1.35%)

Updated at June 03 09:35AM

Currency In CNY

603177.SS Historical Return

If you invested ¥1000 in Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS) since IPO date, it would be worth ¥2,037.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.98, while ¥1000 invested 1 year ago would be worth ¥1,234.52. This corresponds to total returns of 103.73%, -26.4%, 23.45%, respectively, with annualized returns of 7.93%, -5.94%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	10.37	10.37	11.27	10.25	4.7M
June 01, 2026	10.29	10.56	10.56	10.65	10.01	3.64M
May 29, 2026	10.72	10.29	10.29	10.83	10.18	3.31M
May 28, 2026	10.61	10.72	10.72	10.93	10.56	4.12M
May 27, 2026	10.6	10.51	10.51	10.81	10.36	3.89M
May 26, 2026	11.24	10.75	10.75	11.3	10.61	5.31M
May 25, 2026	11.63	11.2	11.2	11.88	11.05	6.12M
May 22, 2026	11.88	11.6	11.6	12.12	11.32	8.27M
May 21, 2026	11.48	11.74	11.74	12.55	11.48	12.2M
May 20, 2026	11.51	11.52	11.52	11.61	11.22	3.03M
May 19, 2026	11.68	11.5	11.5	11.94	11.42	3.83M
May 18, 2026	11.36	11.62	11.62	11.67	11.36	2.89M
May 15, 2026	11.56	11.4	11.4	11.75	11.35	3.36M
May 14, 2026	11.67	11.64	11.64	11.81	11.47	3.95M
May 13, 2026	11.83	11.68	11.68	11.92	11.64	3.88M
May 12, 2026	11.97	11.83	11.83	12.2	11.73	4.11M
May 11, 2026	12.29	11.99	11.99	12.29	11.84	4.54M
May 08, 2026	12.08	12.12	12.12	12.15	11.95	3.83M
May 07, 2026	11.88	12.14	12.14	12.19	11.82	6.11M
May 06, 2026	12.1	11.9	11.9	12.12	11.83	7M
April 30, 2026	11.39	12.09	12.09	12.18	11.39	7.97M
April 29, 2026	11.51	11.75	11.75	11.88	11.5	5.48M
April 28, 2026	11.65	11.71	11.71	11.95	11.59	4.58M
April 27, 2026	11.54	11.7	11.7	11.75	11.31	4.87M
April 24, 2026	11.56	11.66	11.66	11.78	11.5	5.07M
April 23, 2026	11.88	11.6	11.6	12.08	11.52	7.13M
April 22, 2026	12.23	11.76	11.76	12.94	11.76	10.72M
April 21, 2026	11.64	12.06	12.06	12.16	11.57	10.19M
April 20, 2026	11.5	11.63	11.63	11.66	11.4	5.49M
April 17, 2026	11.82	11.52	11.52	11.94	11.33	8.33M
April 16, 2026	11.74	11.82	11.82	11.92	11.44	6.2M
April 15, 2026	12.04	11.63	11.63	12.14	11.58	7.96M
April 14, 2026	12.18	12.04	12.04	12.48	11.85	16.47M
April 13, 2026	11	12.1	12.1	12.1	10.7	7.12M
April 10, 2026	11.05	11	11	11.14	10.95	2.7M
April 09, 2026	11.23	10.9	10.9	11.23	10.83	3.96M
April 08, 2026	11.03	11.23	11.23	11.3	10.97	4.57M
April 07, 2026	10.38	10.7	10.7	10.79	10.28	6.15M
April 03, 2026	11.12	10.25	10.25	11.18	10.04	9.43M
April 02, 2026	11.5	11.12	11.12	11.56	11.06	2.51M
April 01, 2026	11.43	11.51	11.51	11.55	11.32	2.51M
March 31, 2026	11.61	11.27	11.27	11.69	11.24	3.79M
March 30, 2026	11.3	11.63	11.63	11.65	11.23	3.4M
March 27, 2026	11.15	11.37	11.37	11.5	11	3.44M
March 26, 2026	11.49	11.15	11.15	11.56	11.1	3.18M
March 25, 2026	11.21	11.48	11.48	11.49	11.18	3.67M
March 24, 2026	10.79	11.18	11.18	11.18	10.6	5.72M
March 23, 2026	10.9	10.46	10.46	11.09	10.35	5.32M
March 20, 2026	11.6	11.2	11.2	11.72	11.17	4.25M
March 19, 2026	12	11.58	11.58	12.08	11.51	3.65M
March 18, 2026	11.97	12.12	12.12	12.26	11.83	2.48M
March 17, 2026	12.18	11.91	11.91	12.26	11.88	2.99M
March 16, 2026	12.26	12.19	12.19	12.37	11.8	4.09M
March 13, 2026	12.1	12.25	12.25	12.5	12.01	5.3M
March 12, 2026	12.38	12.16	12.16	12.49	12.06	6.03M
March 11, 2026	12.76	12.39	12.39	12.8	12.35	6.33M
March 10, 2026	12.84	12.8	12.73	12.9	12.65	2.39M
March 09, 2026	12.73	12.65	12.65	12.79	12.39	6.82M
March 06, 2026	12.52	12.89	12.89	13.08	12.38	9.75M
March 05, 2026	12.39	12.6	12.6	12.69	12.33	9.47M