Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

Currency In CNY

AD

603178.SS Historical Return

If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,491.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.13, while ¥1000 invested 1 year ago would be worth ¥746.21. This corresponds to total returns of 49.17%, 62.51%, -25.38%, respectively, with annualized returns of 4.26%, 10.19%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603178.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.3615.2615.2615.5315.213.3M
October 20, 202615.2515.4315.4315.6315.185.25M
October 19, 202614.9815.2715.2715.4114.666.03M
October 16, 202614.8815.1615.1615.5414.656.76M
October 15, 202614.6514.6114.6114.9914.394.53M
October 14, 202615.6915.0915.0915.6915.085.19M
October 13, 202615.3515.5315.5315.6315.15.44M
October 12, 202616.1515.5915.5916.2715.585.19M
October 09, 202616.216.2316.2316.2915.668.1M
October 08, 202616.0716.316.316.615.98.11M
September 30, 202616.4316.1216.1216.5515.918.02M
September 29, 202616.0216.4216.4216.6815.911.3M
September 28, 202615.8216.2416.2416.8815.7812.81M
September 24, 20261615.8515.8516.1115.793.95M
September 23, 202616.2116.0216.0216.2215.875.65M
September 22, 202615.9816.2216.2216.6515.869.84M
September 21, 202615.8315.9115.9116.0515.76.44M
September 18, 202615.6415.715.715.7915.596.15M
September 17, 202615.3615.6215.6215.7315.316.65M
September 16, 202615.4215.4215.4215.5215.184.63M
September 15, 202615.7815.4215.4215.7815.415.5M
September 11, 202616.5415.8715.8716.5415.648.34M
September 10, 202617.1516.6616.6617.2116.597.05M
September 09, 202617.4517.2817.2817.5817.17.36M
September 08, 202617.617.617.617.7117.2310.69M
September 07, 202617.4517.517.517.6717.437.53M
September 04, 202617.717.517.517.9917.4710.88M
September 03, 202617.9217.6217.6217.9217.5811.14M
September 02, 202617.7217.7217.721817.6112.15M
September 01, 202617.9717.8117.8118.2617.7327.29M
August 31, 202616.0117.8517.8517.851619.89M
August 28, 202616.3916.2316.2316.6216.116.35M
August 27, 202616.3816.4816.4816.6416.186.98M
August 26, 202616.6116.4416.4416.9116.48.12M
August 25, 202616.0116.616.616.815.78.06M
August 24, 20261616.3216.3216.8715.997.3M
August 21, 202615.8816.0716.0716.2715.765.27M
August 20, 202616.1216.316.316.3115.618.7M
August 19, 202617.4616.0616.0617.4615.9813.58M
August 18, 202617.217.7517.7517.971714.16M
August 17, 202617.0217.3117.3117.5116.839.56M
August 14, 202617.7817.3417.3417.9917.114.07M
August 13, 202617.2617.8517.8519.117.122.17M
August 12, 202617.517.3817.3817.7517.2613.21M
August 11, 202617.3517.8217.8218.116.9619.19M
August 10, 202616.9617.2917.2917.3116.6512.85M
August 07, 202617.0617.0517.0517.0916.612.99M
August 06, 202617.4216.9516.9517.4816.7616.21M
August 05, 202617.2217.6417.6417.8317.0320.09M
August 04, 202617.1217.1317.1317.2716.9114.06M
August 03, 202617.317.1317.1317.4516.8315.71M
July 31, 202616.5917.2217.2218.3216.4226.2M
July 30, 202616.6216.8716.8716.9816.3825.99M
July 29, 202615.2116.6316.6316.631511.46M
July 28, 202615.215.1215.1215.59156.97M
July 27, 202614.815.3815.3815.5814.89.47M
July 23, 202615.616.1516.1516.2715.5314.31M
July 22, 202615.4515.8815.8816.1315.4515.33M
July 21, 20261616.0816.0816.7914.6623.75M
July 20, 202615.4516.2916.2916.3215.1221.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved