Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

19.82

+0.27(+1.38%)

Updated at May 13 03:00PM

Currency In CNY

603178.SS Historical Return

If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,937.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.92, while ¥1000 invested 1 year ago would be worth ¥1,086.03. This corresponds to total returns of 93.74%, 135.39%, 8.6%, respectively, with annualized returns of 7.51%, 18.66%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.95	19.55	19.55	19.95	19.51	18.04M
May 11, 2026	20.28	20.13	20.13	20.58	19.7	24.83M
May 08, 2026	19.71	20.22	20.22	21.8	19.53	34.03M
May 07, 2026	19.5	20.23	20.23	20.56	19.19	31.54M
May 06, 2026	20.23	19.5	19.5	20.98	19.5	40.39M
April 30, 2026	17.52	19.46	19.46	19.46	17.4	24.26M
April 29, 2026	17.6	17.69	17.69	18.15	17.6	22.47M
April 28, 2026	17.23	18.31	18.31	18.85	17	33.14M
April 27, 2026	16.81	17.4	17.4	17.98	16.3	29.58M
April 24, 2026	18.04	17.17	17.17	18.66	17.17	33.4M
April 23, 2026	19.04	19.08	19.08	20.55	19.04	42.7M
April 22, 2026	22.4	21.16	21.16	23.19	21.08	57.8M
April 21, 2026	18.51	21.08	21.08	21.08	18.02	27.96M
April 20, 2026	18.23	19.16	19.16	19.16	17.99	31.95M
April 17, 2026	15.75	17.42	17.42	17.42	15.65	9.27M
April 16, 2026	15.53	15.84	15.84	16.15	15.53	3.11M
April 15, 2026	15.73	15.51	15.51	15.79	15.46	1.47M
April 14, 2026	15.89	15.72	15.72	15.89	15.52	1.62M
April 13, 2026	15.52	15.67	15.67	15.68	15.42	1.66M
April 10, 2026	15.51	15.52	15.52	15.73	15.49	1.93M
April 09, 2026	15.47	15.51	15.51	15.61	15.3	2.14M
April 08, 2026	15.3	15.47	15.47	15.5	15.26	1.59M
April 07, 2026	14.9	15.12	15.12	15.23	14.8	1.38M
April 03, 2026	15.16	14.83	14.83	15.28	14.78	1.11M
April 02, 2026	15.5	15.16	15.16	15.5	15.08	1.31M
April 01, 2026	15.49	15.49	15.49	15.64	15.31	1.22M
March 31, 2026	15.54	15.34	15.34	15.7	15.33	1.26M
March 30, 2026	15.3	15.54	15.54	15.54	15.23	1.07M
March 27, 2026	15.19	15.44	15.44	15.5	15.19	1.23M
March 26, 2026	15.55	15.39	15.39	15.59	15.21	1.89M
March 25, 2026	15.2	15.51	15.51	15.54	15.09	2.01M
March 24, 2026	14.99	15.1	15.1	15.14	14.65	2.14M
March 23, 2026	15.37	14.65	14.65	15.44	14.61	2.92M
March 20, 2026	15.89	15.41	15.41	15.99	15.39	2.21M
March 19, 2026	16.13	15.89	15.89	16.2	15.86	1.94M
March 18, 2026	16.36	16.26	16.26	16.42	16.03	2.08M
March 17, 2026	16.59	16.36	16.36	16.7	16.35	1.58M
March 16, 2026	16.33	16.49	16.49	16.51	16.33	1.22M
March 13, 2026	16.54	16.43	16.43	16.67	16.37	1.38M
March 12, 2026	16.63	16.52	16.52	16.75	16.49	1.42M
March 11, 2026	16.78	16.66	16.66	16.85	16.6	1.3M
March 10, 2026	16.51	16.73	16.78	16.75	16.51	904,200
March 09, 2026	16.54	16.43	16.43	16.54	16.25	2.16M
March 06, 2026	16.52	16.74	16.74	16.76	16.4	1.43M
March 05, 2026	16.51	16.53	16.53	16.65	16.5	1.38M
March 04, 2026	16.42	16.32	16.38	16.68	16.3	1.11M
March 03, 2026	17.29	16.45	16.45	17.43	16.45	3.18M
March 02, 2026	17.4	17.31	17.31	17.5	17.26	2.27M
February 27, 2026	17.67	17.68	17.68	17.7	17.61	1.12M
February 26, 2026	17.7	17.65	17.65	17.72	17.6	1.32M
February 25, 2026	17.51	17.72	17.72	17.73	17.4	2.67M
February 24, 2026	17.36	17.44	17.44	17.5	17.31	1.16M
February 13, 2026	17.38	17.33	17.33	17.52	17.31	1.28M
February 12, 2026	17.63	17.38	17.38	17.63	17.37	1.75M
February 11, 2026	17.63	17.55	17.55	17.67	17.52	1.53M
February 10, 2026	17.57	17.63	17.63	17.75	17.53	1.23M
February 09, 2026	17.49	17.57	17.57	17.6	17.41	1.39M
February 06, 2026	17.4	17.34	17.34	17.53	17.26	1.52M
February 05, 2026	17.68	17.43	17.43	17.84	17.42	2.25M
February 04, 2026	17.4	17.75	17.75	17.89	17.4	2.99M