Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

21.15

+0.01(+0.05%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202521.1521.1521.1521.3920.7811.23M
October 20, 202521.0821.1421.1421.4720.6813.96M
October 17, 202521.520.7920.7921.8920.6125.06M
October 16, 202520.121.4521.4521.4520.0221.59M
October 15, 202519.0519.519.519.5418.714.86M
October 14, 202519.5119.1519.1519.6619.035.58M
October 13, 202519.0119.5119.5119.6819.016.19M
October 10, 202520.3620.3820.3820.7920.156.27M
October 09, 202520.3320.3420.3420.4620.046.87M
September 30, 202521.1720.4620.4621.1720.3510.69M
September 29, 202521.221.0721.0721.6920.912.54M
September 26, 202520.8721.5521.5521.9520.6319.51M
September 25, 202521.39212121.5620.9112.11M
September 24, 202521.2121.4921.4921.820.8818.94M
September 23, 202520.1921.7521.7522.2919.8831.33M
September 22, 202519.7320.2620.2620.9719.738.21M
September 19, 202520.119.7319.7320.5819.697.72M
September 18, 202520.7120.3620.36212014.46M
September 17, 202520.7521.2421.2421.4720.5216.27M
September 16, 202520.320.6920.6920.7219.9511.8M
September 15, 202520.3720.3920.3920.9420.1610.78M
September 12, 202520.3120.3620.3620.6620.138.7M
September 11, 202520.3820.2720.2720.4720.0810.81M
September 10, 202521.0620.5820.5821.0720.3113.45M
September 09, 202520.5321.0721.0721.4720.319.26M
September 08, 202520.1520.7320.7320.9920.0218.42M
September 05, 20252020.1720.1720.4519.820.84M
September 04, 202518.720.5420.5420.5418.5119.81M
September 03, 202518.9618.6718.6719.318.63.62M
September 02, 202519.0919.0419.0419.2218.65.04M
September 01, 202519.1819.0719.0719.3918.994.84M
August 29, 202519.5319.2319.2319.5319.125.01M
August 28, 202519.7119.5319.5319.8718.87.75M
August 27, 202519.919.719.720.4519.6310.74M
August 26, 202519.919.8419.8420.219.727.16M
August 25, 202519.319.9619.9620.0719.2110.73M
August 22, 202519.4119.2819.2819.5519.165.2M
August 21, 202519.8219.3919.3919.8319.286.41M
August 20, 202519.619.7119.7119.8419.456.6M
August 19, 202519.719.6819.6819.7419.111.14M
August 18, 202519.719.7819.7820.5819.5519.87M
August 15, 202518.2619.2519.2519.518.1513.42M
August 14, 202518.6218.318.318.7518.294.46M
August 13, 202518.618.6118.6118.6918.53M
August 12, 202518.6418.5918.5918.7718.552.77M
August 11, 202518.4918.6418.6418.6618.383.21M
August 08, 202518.5818.4118.4118.5818.292.78M
August 07, 202518.818.618.618.818.482.82M
August 06, 202518.4818.6518.6518.7618.44.31M
August 05, 202518.3918.4518.4518.518.342.32M
August 04, 20251818.3618.3618.3917.912M
August 01, 202518.218.1618.1618.2618.071.62M
July 31, 202518.2618.1218.1218.4418.062.34M
July 30, 202518.5418.3218.3218.5518.22.49M
July 29, 202518.5118.4518.4518.5118.361.96M
July 28, 202518.5518.4918.4918.6418.452.23M
July 25, 202518.5118.4618.4618.5318.411.83M
July 24, 202518.2518.5118.5118.5318.242.9M
July 23, 202518.4518.2418.2418.4918.22.56M
July 22, 202518.6118.4518.4518.6118.373.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved