Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,551.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.77, while ¥1000 invested 1 year ago would be worth ¥782.93. This corresponds to total returns of 55.13%, 54.38%, -21.71%, respectively, with annualized returns of 4.75%, 9.08%, -21.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.15 | 16.66 | 16.66 | 17.21 | 16.59 | 7.05M |
| September 09, 2026 | 17.45 | 17.28 | 17.28 | 17.58 | 17.1 | 7.36M |
| September 08, 2026 | 17.6 | 17.6 | 17.6 | 17.71 | 17.23 | 10.69M |
| September 07, 2026 | 17.45 | 17.5 | 17.5 | 17.67 | 17.43 | 7.53M |
| September 04, 2026 | 17.7 | 17.5 | 17.5 | 17.99 | 17.47 | 10.88M |
| September 03, 2026 | 17.92 | 17.62 | 17.62 | 17.92 | 17.58 | 11.14M |
| September 02, 2026 | 17.72 | 17.72 | 17.72 | 18 | 17.61 | 12.15M |
| September 01, 2026 | 17.97 | 17.81 | 17.81 | 18.26 | 17.73 | 27.29M |
| August 31, 2026 | 16.01 | 17.85 | 17.85 | 17.85 | 16 | 19.89M |
| August 28, 2026 | 16.39 | 16.23 | 16.23 | 16.62 | 16.11 | 6.35M |
| August 27, 2026 | 16.38 | 16.48 | 16.48 | 16.64 | 16.18 | 6.98M |
| August 26, 2026 | 16.61 | 16.44 | 16.44 | 16.91 | 16.4 | 8.12M |
| August 25, 2026 | 16.01 | 16.6 | 16.6 | 16.8 | 15.7 | 8.06M |
| August 24, 2026 | 16 | 16.32 | 16.32 | 16.87 | 15.99 | 7.3M |
| August 21, 2026 | 15.88 | 16.07 | 16.07 | 16.27 | 15.76 | 5.27M |
| August 20, 2026 | 16.12 | 16.3 | 16.3 | 16.31 | 15.61 | 8.7M |
| August 19, 2026 | 17.46 | 16.06 | 16.06 | 17.46 | 15.98 | 13.58M |
| August 18, 2026 | 17.2 | 17.75 | 17.75 | 17.97 | 17 | 14.16M |
| August 17, 2026 | 17.02 | 17.31 | 17.31 | 17.51 | 16.83 | 9.56M |
| August 14, 2026 | 17.78 | 17.34 | 17.34 | 17.99 | 17.1 | 14.07M |
| August 13, 2026 | 17.26 | 17.85 | 17.85 | 19.1 | 17.1 | 22.17M |
| August 12, 2026 | 17.5 | 17.38 | 17.38 | 17.75 | 17.26 | 13.21M |
| August 11, 2026 | 17.35 | 17.82 | 17.82 | 18.1 | 16.96 | 19.19M |
| August 10, 2026 | 16.96 | 17.29 | 17.29 | 17.31 | 16.65 | 12.85M |
| August 07, 2026 | 17.06 | 17.05 | 17.05 | 17.09 | 16.6 | 12.99M |
| August 06, 2026 | 17.42 | 16.95 | 16.95 | 17.48 | 16.76 | 16.21M |
| August 05, 2026 | 17.22 | 17.64 | 17.64 | 17.83 | 17.03 | 20.09M |
| August 04, 2026 | 17.12 | 17.13 | 17.13 | 17.27 | 16.91 | 14.06M |
| August 03, 2026 | 17.3 | 17.13 | 17.13 | 17.45 | 16.83 | 15.71M |
| July 31, 2026 | 16.59 | 17.22 | 17.22 | 18.32 | 16.42 | 26.2M |
| July 30, 2026 | 16.62 | 16.87 | 16.87 | 16.98 | 16.38 | 25.99M |
| July 29, 2026 | 15.21 | 16.63 | 16.63 | 16.63 | 15 | 11.46M |
| July 28, 2026 | 15.2 | 15.12 | 15.12 | 15.59 | 15 | 6.97M |
| July 27, 2026 | 14.8 | 15.38 | 15.38 | 15.58 | 14.8 | 9.47M |
| July 23, 2026 | 15.6 | 16.15 | 16.15 | 16.27 | 15.53 | 14.31M |
| July 22, 2026 | 15.45 | 15.88 | 15.88 | 16.13 | 15.45 | 15.33M |
| July 21, 2026 | 16 | 16.08 | 16.08 | 16.79 | 14.66 | 23.75M |
| July 20, 2026 | 15.45 | 16.29 | 16.29 | 16.32 | 15.12 | 21.82M |
| July 17, 2026 | 15.43 | 15.31 | 15.31 | 16.1 | 15.19 | 21.96M |
| July 16, 2026 | 14.19 | 15.74 | 15.74 | 15.74 | 13.91 | 14.02M |
| July 15, 2026 | 14.7 | 14.31 | 14.31 | 14.94 | 14.03 | 12.16M |
| July 14, 2026 | 14.68 | 14.9 | 14.9 | 15.1 | 14.35 | 13.46M |
| July 13, 2026 | 16.29 | 15.1 | 15.1 | 16.29 | 15.1 | 17.77M |
| July 10, 2026 | 16.2 | 16.78 | 16.78 | 16.96 | 15.62 | 23.88M |
| July 09, 2026 | 16.59 | 16.7 | 16.7 | 17.78 | 16.06 | 30.81M |
| July 08, 2026 | 16.64 | 17.84 | 17.84 | 17.99 | 15.53 | 39.75M |
| July 07, 2026 | 14.9 | 16.35 | 16.35 | 16.35 | 14.9 | 9.19M |
| July 06, 2026 | 15.75 | 14.86 | 14.86 | 16 | 14.86 | 16.9M |
| July 03, 2026 | 14.21 | 15.68 | 15.68 | 15.68 | 14.21 | 5.85M |
| July 02, 2026 | 14.11 | 14.25 | 14.25 | 14.85 | 14.06 | 6.53M |
| July 01, 2026 | 13.88 | 14.15 | 14.15 | 14.34 | 13.84 | 5.81M |
| June 30, 2026 | 13.8 | 13.85 | 13.85 | 14.01 | 13.69 | 5.26M |
| June 29, 2026 | 14.3 | 13.82 | 13.82 | 14.35 | 13.68 | 7.72M |
| June 26, 2026 | 14.99 | 14.38 | 14.38 | 14.99 | 14.37 | 6.48M |
| June 25, 2026 | 15.5 | 15.04 | 15.04 | 15.61 | 14.99 | 6.01M |
| June 24, 2026 | 16.11 | 15.65 | 15.65 | 16.12 | 15.41 | 5.95M |
| June 23, 2026 | 15.81 | 16.19 | 16.19 | 16.41 | 15.71 | 6.44M |
| June 22, 2026 | 16.06 | 15.85 | 15.85 | 16.21 | 15.37 | 7.87M |
| June 18, 2026 | 16.2 | 16.25 | 16.25 | 16.48 | 15.98 | 5.54M |
| June 17, 2026 | 16.91 | 16.36 | 16.36 | 17.23 | 16.3 | 7.75M |