Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

20.72

-0.01(-0.05%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252020.1720.1720.4519.820.84M
September 04, 202518.720.5420.5420.5418.5119.81M
September 03, 202518.9618.6718.6719.318.63.62M
September 02, 202519.0919.0419.0419.2218.65.04M
September 01, 202519.1819.0719.0719.3918.994.84M
August 29, 202519.5319.2319.2319.5319.125.01M
August 28, 202519.7119.5319.5319.8718.87.75M
August 27, 202519.919.719.720.4519.6310.74M
August 26, 202519.919.8419.8420.219.727.16M
August 25, 202519.319.9619.9620.0719.2110.73M
August 22, 202519.4119.2819.2819.5519.165.2M
August 21, 202519.8219.3919.3919.8319.286.41M
August 20, 202519.619.7119.7119.8419.456.6M
August 19, 202519.719.6819.6819.7419.111.14M
August 18, 202519.719.7819.7820.5819.5519.87M
August 15, 202518.2619.2519.2519.518.1513.42M
August 14, 202518.6218.318.318.7518.294.46M
August 13, 202518.618.6118.6118.6918.53M
August 12, 202518.6418.5918.5918.7718.552.77M
August 11, 202518.4918.6418.6418.6618.383.21M
August 08, 202518.5818.4118.4118.5818.292.78M
August 07, 202518.818.618.618.818.482.82M
August 06, 202518.4818.6518.6518.7618.44.31M
August 05, 202518.3918.4518.4518.518.342.32M
August 04, 20251818.3618.3618.3917.912M
August 01, 202518.218.1618.1618.2618.071.62M
July 31, 202518.2618.1218.1218.4418.062.34M
July 30, 202518.5418.3218.3218.5518.22.49M
July 29, 202518.5118.4518.4518.5118.361.96M
July 28, 202518.5518.4918.4918.6418.452.23M
July 25, 202518.5118.4618.4618.5318.411.83M
July 24, 202518.2518.5118.5118.5318.242.9M
July 23, 202518.4518.2418.2418.4918.22.56M
July 22, 202518.6118.4518.4518.6118.373.01M
July 21, 202518.5318.6118.6118.6818.462.35M
July 18, 202518.6218.5318.5318.6418.442.32M
July 17, 202518.6918.6318.6318.718.512.97M
July 16, 202518.2618.5818.5818.7518.194.1M
July 15, 202518.4818.2718.2718.5718.123.69M
July 14, 202518.4818.718.718.7918.333.83M
July 11, 202518.4318.4218.4218.4818.32.29M
July 10, 202518.4118.3918.3918.4918.312.85M
July 09, 202518.7518.4918.4918.9818.443.99M
July 08, 202518.6118.6618.6618.7918.463.49M
July 07, 202518.618.6518.6518.6518.323.81M
July 04, 202519.1118.7218.7219.3118.517.19M
July 03, 202518.2191919.9618.1110.2M
July 02, 202518.2318.1718.1718.2618.032.2M
July 01, 202518.3418.2618.2618.4518.142.46M
June 30, 202518.2918.3318.3318.3718.193.03M
June 27, 202518.2118.3118.3118.4318.123.88M
June 26, 202518.1918.0618.0618.2618.032.9M
June 25, 202518.1918.1918.1918.2618.043.72M
June 24, 202517.7518.1418.1418.1917.753.61M
June 23, 202517.3417.7217.7217.7417.282.3M
June 20, 202517.617.4517.4517.8217.452.55M
June 19, 202517.9517.6917.6918.2217.593.45M
June 18, 202518.218.118.118.2217.912.26M
June 17, 202518.318.218.1618.3618.112.45M
June 16, 202518.1818.2318.1918.3318.082.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved