Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

17.17

-0.59(-3.32%)

Updated at June 02 03:00PM

Currency In CNY

603178.SS Historical Return

If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,678.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.53, while ¥1000 invested 1 year ago would be worth ¥884.6. This corresponds to total returns of 67.84%, 53.85%, -11.54%, respectively, with annualized returns of 5.8%, 8.99%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603178.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.517.7617.7617.8317.26.84M
May 29, 202618.2117.5717.5718.5117.418.79M
May 28, 202618.2118.218.218.4717.799.3M
May 27, 202618.618.2518.2518.8318.059.94M
May 26, 202619.4618.7218.7219.4818.5615.98M
May 25, 202619.9919.5419.5420.4819.3518.11M
May 22, 202619.8319.9919.9920.4919.7721.25M
May 21, 202620.3319.8319.8321.0519.3126.42M
May 20, 20262421.3821.382421.3829.25M
May 19, 202621.723.7623.7623.7621.423.99M
May 18, 202621.221.621.621.9920.724.9M
May 15, 202620.3722.2322.2322.7620.3736.46M
May 14, 202619.6720.820.821.819.5135.03M
May 13, 202619.519.8219.8220.0619.320.18M
May 12, 202619.9519.5519.5519.9519.5118.04M
May 11, 202620.2820.1320.1320.5819.724.83M
May 08, 202619.7120.2220.2221.819.5334.03M
May 07, 202619.520.2320.2320.5619.1931.54M
May 06, 202620.2319.519.520.9819.540.39M
April 30, 202617.5219.4619.4619.4617.424.26M
April 29, 202617.617.6917.6918.1517.622.47M
April 28, 202617.2318.3118.3118.851733.14M
April 27, 202616.8117.417.417.9816.329.58M
April 24, 202618.0417.1717.1718.6617.1733.4M
April 23, 202619.0419.0819.0820.5519.0442.7M
April 22, 202622.421.1621.1623.1921.0857.8M
April 21, 202618.5121.0821.0821.0818.0227.96M
April 20, 202618.2319.1619.1619.1617.9931.95M
April 17, 202615.7517.4217.4217.4215.659.27M
April 16, 202615.5315.8415.8416.1515.533.11M
April 15, 202615.7315.5115.5115.7915.461.47M
April 14, 202615.8915.7215.7215.8915.521.62M
April 13, 202615.5215.6715.6715.6815.421.66M
April 10, 202615.5115.5215.5215.7315.491.93M
April 09, 202615.4715.5115.5115.6115.32.14M
April 08, 202615.315.4715.4715.515.261.59M
April 07, 202614.915.1215.1215.2314.81.38M
April 03, 202615.1614.8314.8315.2814.781.11M
April 02, 202615.515.1615.1615.515.081.31M
April 01, 202615.4915.4915.4915.6415.311.22M
March 31, 202615.5415.3415.3415.715.331.26M
March 30, 202615.315.5415.5415.5415.231.07M
March 27, 202615.1915.4415.4415.515.191.23M
March 26, 202615.5515.3915.3915.5915.211.89M
March 25, 202615.215.5115.5115.5415.092.01M
March 24, 202614.9915.115.115.1414.652.14M
March 23, 202615.3714.6514.6515.4414.612.92M
March 20, 202615.8915.4115.4115.9915.392.21M
March 19, 202616.1315.8915.8916.215.861.94M
March 18, 202616.3616.2616.2616.4216.032.08M
March 17, 202616.5916.3616.3616.716.351.58M
March 16, 202616.3316.4916.4916.5116.331.22M
March 13, 202616.5416.4316.4316.6716.371.38M
March 12, 202616.6316.5216.5216.7516.491.42M
March 11, 202616.7816.6616.6616.8516.61.3M
March 10, 202616.5116.7316.7816.7516.51904,200
March 09, 202616.5416.4316.4316.5416.252.16M
March 06, 202616.5216.7416.7416.7616.41.43M
March 05, 202616.5116.5316.5316.6516.51.38M
March 04, 202616.4216.3216.3816.6816.31.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved