Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

20.33

-0.01(-0.05%)

Updated at November 11 10:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.6320.0820.0820.6320.086.6M
November 06, 202520.6120.5520.5520.6520.196.27M
November 05, 202520.4720.620.620.720.36.07M
November 04, 202520.4620.5820.5820.6620.426.34M
November 03, 202520.720.5720.5720.720.37.13M
October 31, 202520.3320.4920.4920.6620.188.59M
October 30, 202520.9820.320.321.2820.2913.61M
October 29, 202521.6721.0221.0221.6920.8516.38M
October 28, 202521.9121.4521.4522.1521.1518.9M
October 27, 202523.821.8621.8624.5921.742.3M
October 24, 202521.5522.8822.8822.8821.3929.18M
October 23, 202520.520.820.821.219.8814.34M
October 22, 202521.1120.4520.4521.1320.3910.61M
October 21, 202521.1521.1521.1521.3920.7811.23M
October 20, 202521.0821.1421.1421.4720.6813.96M
October 17, 202521.520.7920.7921.8920.6125.06M
October 16, 202520.121.4521.4521.4520.0221.59M
October 15, 202519.0519.519.519.5418.714.86M
October 14, 202519.5119.1519.1519.6619.035.58M
October 13, 202519.0119.5119.5119.6819.016.19M
October 10, 202520.3620.3820.3820.7920.156.27M
October 09, 202520.3320.3420.3420.4620.046.87M
September 30, 202521.1720.4620.4621.1720.3510.69M
September 29, 202521.221.0721.0721.6920.912.54M
September 26, 202520.8721.5521.5521.9520.6319.51M
September 25, 202521.39212121.5620.9112.11M
September 24, 202521.2121.4921.4921.820.8818.94M
September 23, 202520.1921.7521.7522.2919.8831.33M
September 22, 202519.7320.2620.2620.9719.738.21M
September 19, 202520.119.7319.7320.5819.697.72M
September 18, 202520.7120.3620.36212014.46M
September 17, 202520.7521.2421.2421.4720.5216.27M
September 16, 202520.320.6920.6920.7219.9511.8M
September 15, 202520.3720.3920.3920.9420.1610.78M
September 12, 202520.3120.3620.3620.6620.138.7M
September 11, 202520.3820.2720.2720.4720.0810.81M
September 10, 202521.0620.5820.5821.0720.3113.45M
September 09, 202520.5321.0721.0721.4720.319.26M
September 08, 202520.1520.7320.7320.9920.0218.42M
September 05, 20252020.1720.1720.4519.820.84M
September 04, 202518.720.5420.5420.5418.5119.81M
September 03, 202518.9618.6718.6719.318.63.62M
September 02, 202519.0919.0419.0419.2218.65.04M
September 01, 202519.1819.0719.0719.3918.994.84M
August 29, 202519.5319.2319.2319.5319.125.01M
August 28, 202519.7119.5319.5319.8718.87.75M
August 27, 202519.919.719.720.4519.6310.74M
August 26, 202519.919.8419.8420.219.727.16M
August 25, 202519.319.9619.9620.0719.2110.73M
August 22, 202519.4119.2819.2819.5519.165.2M
August 21, 202519.8219.3919.3919.8319.286.41M
August 20, 202519.619.7119.7119.8419.456.6M
August 19, 202519.719.6819.6819.7419.111.14M
August 18, 202519.719.7819.7820.5819.5519.87M
August 15, 202518.2619.2519.2519.518.1513.42M
August 14, 202518.6218.318.318.7518.294.46M
August 13, 202518.618.6118.6118.6918.53M
August 12, 202518.6418.5918.5918.7718.552.77M
August 11, 202518.4918.6418.6418.6618.383.21M
August 08, 202518.5818.4118.4118.5818.292.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved