Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

Currency In CNY

603178.SS Historical Return

If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,570.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.57, while ¥1000 invested 1 year ago would be worth ¥833.51. This corresponds to total returns of 57.09%, 46.36%, -16.65%, respectively, with annualized returns of 4.92%, 7.92%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.88	16.07	16.07	16.27	15.76	5.27M
August 20, 2026	16.12	16.3	16.3	16.31	15.61	8.7M
August 19, 2026	17.46	16.06	16.06	17.46	15.98	13.58M
August 18, 2026	17.2	17.75	17.75	17.97	17	14.16M
August 17, 2026	17.02	17.31	17.31	17.51	16.83	9.56M
August 14, 2026	17.78	17.34	17.34	17.99	17.1	14.07M
August 13, 2026	17.26	17.85	17.85	19.1	17.1	22.17M
August 12, 2026	17.5	17.38	17.38	17.75	17.26	13.21M
August 11, 2026	17.35	17.82	17.82	18.1	16.96	19.19M
August 10, 2026	16.96	17.29	17.29	17.31	16.65	12.85M
August 07, 2026	17.06	17.05	17.05	17.09	16.6	12.99M
August 06, 2026	17.42	16.95	16.95	17.48	16.76	16.21M
August 05, 2026	17.22	17.64	17.64	17.83	17.03	20.09M
August 04, 2026	17.12	17.13	17.13	17.27	16.91	14.06M
August 03, 2026	17.3	17.13	17.13	17.45	16.83	15.71M
July 31, 2026	16.59	17.22	17.22	18.32	16.42	26.2M
July 30, 2026	16.62	16.87	16.87	16.98	16.38	25.99M
July 29, 2026	15.21	16.63	16.63	16.63	15	11.46M
July 28, 2026	15.2	15.12	15.12	15.59	15	6.97M
July 27, 2026	14.8	15.38	15.38	15.58	14.8	9.47M
July 23, 2026	15.6	16.15	16.15	16.27	15.53	14.31M
July 22, 2026	15.45	15.88	15.88	16.13	15.45	15.33M
July 21, 2026	16	16.08	16.08	16.79	14.66	23.75M
July 20, 2026	15.45	16.29	16.29	16.32	15.12	21.82M
July 17, 2026	15.43	15.31	15.31	16.1	15.19	21.96M
July 16, 2026	14.19	15.74	15.74	15.74	13.91	14.02M
July 15, 2026	14.7	14.31	14.31	14.94	14.03	12.16M
July 14, 2026	14.68	14.9	14.9	15.1	14.35	13.46M
July 13, 2026	16.29	15.1	15.1	16.29	15.1	17.77M
July 10, 2026	16.2	16.78	16.78	16.96	15.62	23.88M
July 09, 2026	16.59	16.7	16.7	17.78	16.06	30.81M
July 08, 2026	16.64	17.84	17.84	17.99	15.53	39.75M
July 07, 2026	14.9	16.35	16.35	16.35	14.9	9.19M
July 06, 2026	15.75	14.86	14.86	16	14.86	16.9M
July 03, 2026	14.21	15.68	15.68	15.68	14.21	5.85M
July 02, 2026	14.11	14.25	14.25	14.85	14.06	6.53M
July 01, 2026	13.88	14.15	14.15	14.34	13.84	5.81M
June 30, 2026	13.8	13.85	13.85	14.01	13.69	5.26M
June 29, 2026	14.3	13.82	13.82	14.35	13.68	7.72M
June 26, 2026	14.99	14.38	14.38	14.99	14.37	6.48M
June 25, 2026	15.5	15.04	15.04	15.61	14.99	6.01M
June 24, 2026	16.11	15.65	15.65	16.12	15.41	5.95M
June 23, 2026	15.81	16.19	16.19	16.41	15.71	6.44M
June 22, 2026	16.06	15.85	15.85	16.21	15.37	7.87M
June 18, 2026	16.2	16.25	16.25	16.48	15.98	5.54M
June 17, 2026	16.91	16.36	16.36	17.23	16.3	7.75M
June 16, 2026	16.71	17.01	17.01	17.14	16.54	6.98M
June 15, 2026	16.33	16.72	16.72	16.97	16.25	6.06M
June 12, 2026	16.22	16.25	16.25	16.35	15.81	5.18M
June 11, 2026	16.18	16.02	16.02	16.36	15.83	6.17M
June 10, 2026	16.9	16.37	16.37	16.9	16.12	6.56M
June 09, 2026	16.94	16.82	16.82	17.05	16.67	5.21M
June 08, 2026	17	16.89	16.89	17.48	16.6	6.61M
June 05, 2026	17.05	17.37	17.37	17.71	16.45	9.26M
June 04, 2026	17.17	17.03	17.03	17.39	16.98	5.97M
June 03, 2026	17.25	17.26	17.26	17.59	17.07	8.38M
June 02, 2026	18.13	17.17	17.17	18.2	16.97	9.86M
June 01, 2026	17.5	17.76	17.76	17.83	17.2	6.84M
May 29, 2026	18.21	17.57	17.57	18.51	17.41	8.79M
May 28, 2026	18.21	18.2	18.2	18.47	17.79	9.3M