Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,683.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.37, while ¥1000 invested 1 year ago would be worth ¥937.91. This corresponds to total returns of 68.33%, 60.04%, -6.21%, respectively, with annualized returns of 5.73%, 9.86%, -6.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.59 | 17.22 | 17.22 | 18.32 | 16.42 | 26.2M |
| July 30, 2026 | 16.62 | 16.87 | 16.87 | 16.98 | 16.38 | 25.99M |
| July 29, 2026 | 15.21 | 16.63 | 16.63 | 16.63 | 15 | 11.46M |
| July 28, 2026 | 15.2 | 15.12 | 15.12 | 15.59 | 15 | 6.97M |
| July 27, 2026 | 14.8 | 15.38 | 15.38 | 15.58 | 14.8 | 9.47M |
| July 23, 2026 | 15.6 | 16.15 | 16.15 | 16.27 | 15.53 | 14.31M |
| July 22, 2026 | 15.45 | 15.88 | 15.88 | 16.13 | 15.45 | 15.33M |
| July 21, 2026 | 16 | 16.08 | 16.08 | 16.79 | 14.66 | 23.75M |
| July 20, 2026 | 15.45 | 16.29 | 16.29 | 16.32 | 15.12 | 21.82M |
| July 17, 2026 | 15.43 | 15.31 | 15.31 | 16.1 | 15.19 | 21.96M |
| July 16, 2026 | 14.19 | 15.74 | 15.74 | 15.74 | 13.91 | 14.02M |
| July 15, 2026 | 14.7 | 14.31 | 14.31 | 14.94 | 14.03 | 12.16M |
| July 14, 2026 | 14.68 | 14.9 | 14.9 | 15.1 | 14.35 | 13.46M |
| July 13, 2026 | 16.29 | 15.1 | 15.1 | 16.29 | 15.1 | 17.77M |
| July 10, 2026 | 16.2 | 16.78 | 16.78 | 16.96 | 15.62 | 23.88M |
| July 09, 2026 | 16.59 | 16.7 | 16.7 | 17.78 | 16.06 | 30.81M |
| July 08, 2026 | 16.64 | 17.84 | 17.84 | 17.99 | 15.53 | 39.75M |
| July 07, 2026 | 14.9 | 16.35 | 16.35 | 16.35 | 14.9 | 9.19M |
| July 06, 2026 | 15.75 | 14.86 | 14.86 | 16 | 14.86 | 16.9M |
| July 03, 2026 | 14.21 | 15.68 | 15.68 | 15.68 | 14.21 | 5.85M |
| July 02, 2026 | 14.11 | 14.25 | 14.25 | 14.85 | 14.06 | 6.53M |
| July 01, 2026 | 13.88 | 14.15 | 14.15 | 14.34 | 13.84 | 5.81M |
| June 30, 2026 | 13.8 | 13.85 | 13.85 | 14.01 | 13.69 | 5.26M |
| June 29, 2026 | 14.3 | 13.82 | 13.82 | 14.35 | 13.68 | 7.72M |
| June 26, 2026 | 14.99 | 14.38 | 14.38 | 14.99 | 14.37 | 6.48M |
| June 25, 2026 | 15.5 | 15.04 | 15.04 | 15.61 | 14.99 | 6.01M |
| June 24, 2026 | 16.11 | 15.65 | 15.65 | 16.12 | 15.41 | 5.95M |
| June 23, 2026 | 15.81 | 16.19 | 16.19 | 16.41 | 15.71 | 6.44M |
| June 22, 2026 | 16.06 | 15.85 | 15.85 | 16.21 | 15.37 | 7.87M |
| June 18, 2026 | 16.2 | 16.25 | 16.25 | 16.48 | 15.98 | 5.54M |
| June 17, 2026 | 16.91 | 16.36 | 16.36 | 17.23 | 16.3 | 7.75M |
| June 16, 2026 | 16.71 | 17.01 | 17.01 | 17.14 | 16.54 | 6.98M |
| June 15, 2026 | 16.33 | 16.72 | 16.72 | 16.97 | 16.25 | 6.06M |
| June 12, 2026 | 16.22 | 16.25 | 16.25 | 16.35 | 15.81 | 5.18M |
| June 11, 2026 | 16.18 | 16.02 | 16.02 | 16.36 | 15.83 | 6.17M |
| June 10, 2026 | 16.9 | 16.37 | 16.37 | 16.9 | 16.12 | 6.56M |
| June 09, 2026 | 16.94 | 16.82 | 16.82 | 17.05 | 16.67 | 5.21M |
| June 08, 2026 | 17 | 16.89 | 16.89 | 17.48 | 16.6 | 6.61M |
| June 05, 2026 | 17.05 | 17.37 | 17.37 | 17.71 | 16.45 | 9.26M |
| June 04, 2026 | 17.17 | 17.03 | 17.03 | 17.39 | 16.98 | 5.97M |
| June 03, 2026 | 17.25 | 17.26 | 17.26 | 17.59 | 17.07 | 8.38M |
| June 02, 2026 | 18.13 | 17.17 | 17.17 | 18.2 | 16.97 | 9.86M |
| June 01, 2026 | 17.5 | 17.76 | 17.76 | 17.83 | 17.2 | 6.84M |
| May 29, 2026 | 18.21 | 17.57 | 17.57 | 18.51 | 17.41 | 8.79M |
| May 28, 2026 | 18.21 | 18.2 | 18.2 | 18.47 | 17.79 | 9.3M |
| May 27, 2026 | 18.6 | 18.25 | 18.25 | 18.83 | 18.05 | 9.94M |
| May 26, 2026 | 19.46 | 18.72 | 18.72 | 19.48 | 18.56 | 15.98M |
| May 25, 2026 | 19.99 | 19.54 | 19.54 | 20.48 | 19.35 | 18.11M |
| May 22, 2026 | 19.83 | 19.99 | 19.99 | 20.49 | 19.77 | 21.25M |
| May 21, 2026 | 20.33 | 19.83 | 19.83 | 21.05 | 19.31 | 26.42M |
| May 20, 2026 | 24 | 21.38 | 21.38 | 24 | 21.38 | 29.25M |
| May 19, 2026 | 21.7 | 23.76 | 23.76 | 23.76 | 21.4 | 23.99M |
| May 18, 2026 | 21.2 | 21.6 | 21.6 | 21.99 | 20.7 | 24.9M |
| May 15, 2026 | 20.37 | 22.23 | 22.23 | 22.76 | 20.37 | 36.46M |
| May 14, 2026 | 19.67 | 20.8 | 20.8 | 21.8 | 19.51 | 35.03M |
| May 13, 2026 | 19.5 | 19.82 | 19.82 | 20.06 | 19.3 | 20.18M |
| May 12, 2026 | 19.95 | 19.55 | 19.55 | 19.95 | 19.51 | 18.04M |
| May 11, 2026 | 20.28 | 20.13 | 20.13 | 20.58 | 19.7 | 24.83M |
| May 08, 2026 | 19.71 | 20.22 | 20.22 | 21.8 | 19.53 | 34.03M |
| May 07, 2026 | 19.5 | 20.23 | 20.23 | 20.56 | 19.19 | 31.54M |