Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

Currency In CNY

AD

603178.SS Historical Return

If you invested ¥1000 in Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) since IPO date, it would be worth ¥1,543.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.42, while ¥1000 invested 1 year ago would be worth ¥844.39. This corresponds to total returns of 54.35%, 57.74%, -15.56%, respectively, with annualized returns of 4.78%, 9.54%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603178.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.216.7816.7816.9615.6223.88M
July 09, 202616.5916.716.717.7816.0630.81M
July 08, 202616.6417.8417.8417.9915.5339.75M
July 07, 202614.916.3516.3516.3514.99.19M
July 06, 202615.7514.8614.861614.8616.9M
July 03, 202614.2115.6815.6815.6814.215.85M
July 02, 202614.1114.2514.2514.8514.066.53M
July 01, 202613.8814.1514.1514.3413.845.81M
June 30, 202613.813.8513.8514.0113.695.26M
June 29, 202614.313.8213.8214.3513.687.72M
June 26, 202614.9914.3814.3814.9914.376.48M
June 25, 202615.515.0415.0415.6114.996.01M
June 24, 202616.1115.6515.6516.1215.415.95M
June 23, 202615.8116.1916.1916.4115.716.44M
June 22, 202616.0615.8515.8516.2115.377.87M
June 18, 202616.216.2516.2516.4815.985.54M
June 17, 202616.9116.3616.3617.2316.37.75M
June 16, 202616.7117.0117.0117.1416.546.98M
June 15, 202616.3316.7216.7216.9716.256.06M
June 12, 202616.2216.2516.2516.3515.815.18M
June 11, 202616.1816.0216.0216.3615.836.17M
June 10, 202616.916.3716.3716.916.126.56M
June 09, 202616.9416.8216.8217.0516.675.21M
June 08, 20261716.8916.8917.4816.66.61M
June 05, 202617.0517.3717.3717.7116.459.26M
June 04, 202617.1717.0317.0317.3916.985.97M
June 03, 202617.2517.2617.2617.5917.078.38M
June 02, 202618.1317.1717.1718.216.979.86M
June 01, 202617.517.7617.7617.8317.26.84M
May 29, 202618.2117.5717.5718.5117.418.79M
May 28, 202618.2118.218.218.4717.799.3M
May 27, 202618.618.2518.2518.8318.059.94M
May 26, 202619.4618.7218.7219.4818.5615.98M
May 25, 202619.9919.5419.5420.4819.3518.11M
May 22, 202619.8319.9919.9920.4919.7721.25M
May 21, 202620.3319.8319.8321.0519.3126.42M
May 20, 20262421.3821.382421.3829.25M
May 19, 202621.723.7623.7623.7621.423.99M
May 18, 202621.221.621.621.9920.724.9M
May 15, 202620.3722.2322.2322.7620.3736.46M
May 14, 202619.6720.820.821.819.5135.03M
May 13, 202619.519.8219.8220.0619.320.18M
May 12, 202619.9519.5519.5519.9519.5118.04M
May 11, 202620.2820.1320.1320.5819.724.83M
May 08, 202619.7120.2220.2221.819.5334.03M
May 07, 202619.520.2320.2320.5619.1931.54M
May 06, 202620.2319.519.520.9819.540.39M
April 30, 202617.5219.4619.4619.4617.424.26M
April 29, 202617.617.6917.6918.1517.622.47M
April 28, 202617.2318.3118.3118.851733.14M
April 27, 202616.8117.417.417.9816.329.58M
April 24, 202618.0417.1717.1718.6617.1733.4M
April 23, 202619.0419.0819.0820.5519.0442.7M
April 22, 202622.421.1621.1623.1921.0857.8M
April 21, 202618.5121.0821.0821.0818.0227.96M
April 20, 202618.2319.1619.1619.1617.9931.95M
April 17, 202615.7517.4217.4217.4215.659.27M
April 16, 202615.5315.8415.8416.1515.533.11M
April 15, 202615.7315.5115.5115.7915.461.47M
April 14, 202615.8915.7215.7215.8915.521.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved