Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS) SHH

18.00

+0.11(+0.61%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.9317.8917.8918.0917.812.05M
December 03, 202518.2917.9517.9518.3517.873.39M
December 02, 202518.618.2818.2818.618.232.65M
December 01, 202518.3818.5218.5218.6118.382.24M
November 28, 202518.3318.418.418.418.151.93M
November 27, 202518.3518.3218.3218.518.152.82M
November 26, 202518.318.118.118.4218.12.48M
November 25, 202518.1918.318.318.4418.143.09M
November 24, 202518.0118.1618.1618.1917.783.15M
November 21, 202518.7181818.9217.985.36M
November 20, 202519.0618.7818.7819.3418.753.87M
November 19, 202519.719.0819.0819.7819.065.42M
November 18, 202519.8919.6919.6919.9919.663.76M
November 17, 202519.8419.9919.9920.0319.813.21M
November 14, 20252019.9519.9520.2519.93.43M
November 13, 202520.0320.0920.0920.1519.853.74M
November 12, 202520.5520.0520.0520.5519.945.1M
November 11, 202520.3320.4720.4720.520.154.98M
November 10, 202519.9920.3420.3420.3419.725.36M
November 07, 202520.6320.0820.0820.6320.086.6M
November 06, 202520.6120.5520.5520.6520.196.27M
November 05, 202520.4720.620.620.720.36.07M
November 04, 202520.4620.5820.5820.6620.426.34M
November 03, 202520.720.5720.5720.720.37.13M
October 31, 202520.3320.4920.4920.6620.188.59M
October 30, 202520.9820.320.321.2820.2913.61M
October 29, 202521.6721.0221.0221.6920.8516.38M
October 28, 202521.9121.4521.4522.1521.1518.9M
October 27, 202523.821.8621.8624.5921.742.3M
October 24, 202521.5522.8822.8822.8821.3929.18M
October 23, 202520.520.820.821.219.8814.34M
October 22, 202521.1120.4520.4521.1320.3910.61M
October 21, 202521.1521.1521.1521.3920.7811.23M
October 20, 202521.0821.1421.1421.4720.6813.96M
October 17, 202521.520.7920.7921.8920.6125.06M
October 16, 202520.121.4521.4521.4520.0221.59M
October 15, 202519.0519.519.519.5418.714.86M
October 14, 202519.5119.1519.1519.6619.035.58M
October 13, 202519.0119.5119.5119.6819.016.19M
October 10, 202520.3620.3820.3820.7920.156.27M
October 09, 202520.3320.3420.3420.4620.046.87M
September 30, 202521.1720.4620.4621.1720.3510.69M
September 29, 202521.221.0721.0721.6920.912.54M
September 26, 202520.8721.5521.5521.9520.6319.51M
September 25, 202521.39212121.5620.9112.11M
September 24, 202521.2121.4921.4921.820.8818.94M
September 23, 202520.1921.7521.7522.2919.8831.33M
September 22, 202519.7320.2620.2620.9719.738.21M
September 19, 202520.119.7319.7320.5819.697.72M
September 18, 202520.7120.3620.36212014.46M
September 17, 202520.7521.2421.2421.4720.5216.27M
September 16, 202520.320.6920.6920.7219.9511.8M
September 15, 202520.3720.3920.3920.9420.1610.78M
September 12, 202520.3120.3620.3620.6620.138.7M
September 11, 202520.3820.2720.2720.4720.0810.81M
September 10, 202521.0620.5820.5821.0720.3113.45M
September 09, 202520.5321.0721.0721.4720.319.26M
September 08, 202520.1520.7320.7320.9920.0218.42M
September 05, 20252020.1720.1720.4519.820.84M
September 04, 202518.720.5420.5420.5418.5119.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved