Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603179.SS Historical Return
If you invested ¥1000 in Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) since IPO date, it would be worth ¥7,005.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.54, while ¥1000 invested 1 year ago would be worth ¥1,293.57. This corresponds to total returns of 600.54%, 91.75%, 29.36%, respectively, with annualized returns of 23.05%, 13.9%, 29.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603179.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 37.2 | 38.6 | 38.6 | 39.28 | 36.8 | 19.07M |
| July 30, 2026 | 37.74 | 35.91 | 35.91 | 38 | 35.66 | 17.6M |
| July 29, 2026 | 38 | 37.83 | 37.83 | 38.36 | 36.95 | 13.89M |
| July 28, 2026 | 38.93 | 38 | 38 | 40.07 | 37.88 | 13.93M |
| July 27, 2026 | 38.56 | 39.49 | 39.49 | 39.56 | 37.88 | 14.29M |
| July 23, 2026 | 41.8 | 40.58 | 40.58 | 42.47 | 39.73 | 22.63M |
| July 22, 2026 | 42.5 | 42.9 | 42.9 | 43.56 | 41.33 | 16.67M |
| July 21, 2026 | 40.98 | 42.61 | 42.61 | 43.24 | 39.95 | 20.38M |
| July 20, 2026 | 42 | 40.81 | 40.81 | 42.3 | 39.7 | 25.73M |
| July 17, 2026 | 44.15 | 41.04 | 41.04 | 44.6 | 41 | 21.99M |
| July 16, 2026 | 44.6 | 44.15 | 44.15 | 46.74 | 43.66 | 16.87M |
| July 15, 2026 | 44.2 | 45.05 | 45.05 | 46.23 | 43.7 | 16.29M |
| July 14, 2026 | 43.48 | 44.1 | 44.1 | 44.68 | 42.48 | 12.74M |
| July 13, 2026 | 46.31 | 43.49 | 43.49 | 46.32 | 43.16 | 19.09M |
| July 10, 2026 | 47.26 | 46.56 | 46.56 | 48.8 | 46.56 | 17.72M |
| July 09, 2026 | 48.33 | 47 | 47 | 48.5 | 45.94 | 17.74M |
| July 08, 2026 | 52.01 | 47.38 | 47.38 | 52.26 | 47.38 | 27.33M |
| July 07, 2026 | 53.44 | 52.64 | 52.64 | 55.17 | 52.1 | 26.05M |
| July 06, 2026 | 53.4 | 52.92 | 52.92 | 55.93 | 52.68 | 39.92M |
| July 03, 2026 | 50.38 | 53.47 | 53.47 | 54.59 | 49.65 | 48.88M |
| July 02, 2026 | 51 | 50.53 | 50.53 | 52 | 49.31 | 37.97M |
| July 01, 2026 | 50.3 | 49.88 | 49.88 | 50.9 | 48.57 | 23.81M |
| June 30, 2026 | 47.98 | 49.65 | 49.65 | 50.99 | 47.73 | 28.15M |
| June 29, 2026 | 45.5 | 47.6 | 47.6 | 48.05 | 44.2 | 28.66M |
| June 26, 2026 | 46.77 | 45.47 | 45.47 | 47.91 | 45.16 | 20.62M |
| June 25, 2026 | 49.19 | 46.77 | 46.77 | 49.45 | 46.6 | 23.22M |
| June 24, 2026 | 47.64 | 48.96 | 48.96 | 51.04 | 46.2 | 32.62M |
| June 23, 2026 | 48.6 | 47.4 | 47.4 | 48.61 | 46.6 | 22.7M |
| June 22, 2026 | 51.45 | 49.1 | 49.1 | 52.4 | 48.02 | 38.3M |
| June 18, 2026 | 50.58 | 52.6 | 52.6 | 53.83 | 50.37 | 36.18M |
| June 17, 2026 | 50.08 | 50.36 | 50.36 | 51.38 | 49 | 21.5M |
| June 16, 2026 | 52.67 | 50.44 | 50.44 | 52.7 | 50.03 | 24.35M |
| June 15, 2026 | 48.51 | 52.68 | 52.68 | 52.91 | 48.5 | 31.02M |
| June 12, 2026 | 51.29 | 48.48 | 48.48 | 51.75 | 48.4 | 26.27M |
| June 11, 2026 | 50.34 | 50.5 | 50.5 | 52.1 | 49.5 | 21.05M |
| June 10, 2026 | 52.19 | 50.35 | 50.35 | 53.77 | 49.26 | 26.95M |
| June 09, 2026 | 53.45 | 52.58 | 52.58 | 53.5 | 50.78 | 29.21M |
| June 08, 2026 | 50.22 | 53.25 | 53.25 | 54.5 | 50.1 | 34.35M |
| June 05, 2026 | 53.15 | 52.21 | 52.21 | 54.48 | 50.54 | 29.79M |
| June 04, 2026 | 52 | 53.11 | 53.11 | 55.42 | 51.95 | 34.32M |
| June 03, 2026 | 50.99 | 52.79 | 52.79 | 53.98 | 49.98 | 34.52M |
| June 02, 2026 | 51 | 51.22 | 51.22 | 52.98 | 49.93 | 28.95M |
| June 01, 2026 | 51.99 | 50.51 | 50.51 | 52.54 | 49.86 | 23.43M |
| May 29, 2026 | 54.55 | 52.09 | 52.09 | 55.09 | 51.5 | 30.67M |
| May 28, 2026 | 56.88 | 54.19 | 54.19 | 56.88 | 53.17 | 38.81M |
| May 27, 2026 | 59.3 | 56.57 | 56.57 | 60.3 | 56.07 | 42.96M |
| May 26, 2026 | 60.38 | 60.1 | 60.1 | 61.38 | 58.58 | 41.84M |
| May 25, 2026 | 61 | 61.46 | 61.46 | 63.7 | 59.83 | 42.98M |
| May 22, 2026 | 60.82 | 61.1 | 61.1 | 64.98 | 60.2 | 61.87M |
| May 21, 2026 | 60.5 | 62.1 | 62.1 | 63.12 | 59.57 | 68.54M |
| May 20, 2026 | 57 | 57.38 | 57.38 | 58.32 | 55.88 | 34.03M |
| May 19, 2026 | 55.58 | 57.73 | 57.73 | 58.26 | 53.57 | 58.11M |
| May 18, 2026 | 52.82 | 55.47 | 55.17 | 56.55 | 52.61 | 59.87M |
| May 15, 2026 | 50.58 | 53.08 | 52.79 | 54.99 | 49.99 | 76.86M |
| May 14, 2026 | 51.23 | 50.57 | 50.3 | 52.61 | 50.21 | 50.51M |
| May 13, 2026 | 50.8 | 51.22 | 50.94 | 51.5 | 49.76 | 51.39M |
| May 12, 2026 | 51.11 | 51.57 | 51.29 | 53.01 | 50.71 | 65.69M |
| May 11, 2026 | 50.86 | 50.86 | 50.58 | 51.43 | 49.04 | 58.79M |
| May 08, 2026 | 48.66 | 50.82 | 50.55 | 52.11 | 48.41 | 100.93M |
| May 07, 2026 | 45.51 | 49.27 | 49 | 49.27 | 44.6 | 72.03M |
AD
