Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

71.93

+2.47(+3.56%)

Updated at December 05 11:12AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257169.4669.4672.4268.7117.36M
December 03, 202567.968.468.470.2267.8810.06M
December 02, 202569.8867.7567.7569.8867.2610.37M
December 01, 202566.5269.6169.6171.26620.64M
November 28, 202565.3266.1766.1766.7763.1111.65M
November 27, 202566656567.464.9312.61M
November 26, 202564.165.8865.8868.6863.8816.05M
November 25, 202564.264.8564.8566.986417.76M
November 24, 202561.863.3163.3164.260.0714.54M
November 21, 20256061.7761.7763.1858.5120.01M
November 20, 202561.3560.6260.6262.5560.047.95M
November 19, 202561.4860.960.962.7460.7112.1M
November 18, 202563.4561.5961.5964.8860.9913.93M
November 17, 202565.1963.8663.8666.9662.812.75M
November 14, 202563.9865.1865.1866.8662.117.51M
November 13, 202563.7363.9863.9865.146312.37M
November 12, 202566.9963.8763.8767.1363.618.93M
November 11, 20256967.567.569.364.8630.49M
November 10, 202575.0869.369.375.5969.324.24M
November 07, 202577.01777778.3674.8725.73M
November 06, 202573.8780.880.880.8873.1328.62M
November 05, 202570.3173.5373.5374.970.3113.77M
November 04, 202577.0473.3673.3678.1572.3320.52M
November 03, 202577.7177.177.181.9976.3824.6M
October 31, 20257577.0677.0681.4774.8929.18M
October 30, 20257774.0674.0679.974.0619.32M
October 29, 20257577.1477.14787517.54M
October 28, 202575.8375.275.276.9273.5921.77M
October 27, 20257675.1575.1579.8374.929.82M
October 24, 202568.0773.5973.5973.5967.4926.49M
October 23, 202568.5766.966.968.936618.23M
October 22, 202570.4469.6369.6372.9869.517.13M
October 21, 202569.37171736917.86M
October 20, 202567.7568.8968.8970.156616.25M
October 17, 202570.1566.1966.1970.4565.5320.07M
October 16, 202569.270.570.572.8669.117.73M
October 15, 202569.3672727368.4828.15M
October 14, 202577.569.569.578.3169.1630.4M
October 13, 20257776.4976.4979.8875.0120.9M
October 10, 202584.9982.3582.3586.6282.0115.99M
October 09, 202581.3884.5984.5987.5681.3821.85M
September 30, 20258383.0483.0483.781.1818.57M
September 29, 202576.6183.3183.3184.1576.5125.12M
September 26, 202580.776.576.58176.2623.73M
September 25, 202581.0282.0482.0483.498017.41M
September 24, 202580.4180.6580.6582.2779.1114.66M
September 23, 202577.0182.382.382.3276.6125.69M
September 22, 202575.4877.7877.7879.1875.2628.94M
September 19, 202574.5737375.6570.1931.1M
September 18, 202582.277.9977.9985.9874.2334.21M
September 17, 202578.5279.679.683.677.2119.2M
September 16, 202575.480.480.480.473.1736.16M
September 15, 202569.8373.0973.0974.9468.729.72M
September 12, 202569.1169.7869.7871.7867.0833.59M
September 11, 202566.569.1569.1570.026635.66M
September 10, 202564.563.6563.6567.462.0245.18M
September 09, 202563.53686873.562.3259.04M
September 08, 202562.9566.8266.8267.7862.9534.91M
September 05, 202558.462.9862.9864.8856.8839.38M
September 04, 20255658.9858.9859.253.536.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved