Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

51.22

+0.71(+1.41%)

Updated at June 02 03:00PM

Currency In CNY

603179.SS Historical Return

If you invested ¥1000 in Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) since IPO date, it would be worth ¥9,295.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,254.13, while ¥1000 invested 1 year ago would be worth ¥1,547.43. This corresponds to total returns of 829.58%, 225.41%, 54.74%, respectively, with annualized returns of 27.37%, 26.6%, 54.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51	51.22	51.22	52.98	49.93	28.95M
June 01, 2026	51.99	50.51	50.51	52.54	49.86	23.43M
May 29, 2026	54.55	52.09	52.09	55.09	51.5	30.67M
May 28, 2026	56.88	54.19	54.19	56.88	53.17	38.81M
May 27, 2026	59.3	56.57	56.57	60.3	56.07	42.96M
May 26, 2026	60.38	60.1	60.1	61.38	58.58	41.84M
May 25, 2026	61	61.46	61.46	63.7	59.83	42.98M
May 22, 2026	60.82	61.1	61.1	64.98	60.2	61.87M
May 21, 2026	60.5	62.1	62.1	63.12	59.57	68.54M
May 20, 2026	57	57.38	57.38	58.32	55.88	34.03M
May 19, 2026	55.58	57.73	57.73	58.26	53.57	58.11M
May 18, 2026	52.82	55.47	55.17	56.55	52.61	59.87M
May 15, 2026	50.58	53.08	52.79	54.99	49.99	76.86M
May 14, 2026	51.23	50.57	50.3	52.61	50.21	50.51M
May 13, 2026	50.8	51.22	50.94	51.5	49.76	51.39M
May 12, 2026	51.11	51.57	51.29	53.01	50.71	65.69M
May 11, 2026	50.86	50.86	50.58	51.43	49.04	58.79M
May 08, 2026	48.66	50.82	50.55	52.11	48.41	100.93M
May 07, 2026	45.51	49.27	49	49.27	44.6	72.03M
May 06, 2026	43.87	44.79	44.55	46.02	43.86	58.03M
April 30, 2026	42.11	43.86	43.62	45.04	42.11	62.97M
April 29, 2026	41.43	40.98	40.76	41.49	40.37	36.31M
April 28, 2026	43.82	41.71	41.48	43.93	40.69	47.18M
April 27, 2026	43.69	43.83	43.59	44.96	43.43	31.42M
April 24, 2026	44.29	43.69	43.45	45.71	43.61	27.37M
April 23, 2026	45.96	44.29	44.05	45.96	43.64	35.1M
April 22, 2026	45.42	46	45.75	46.54	45.04	23.77M
April 21, 2026	45.59	45.74	45.49	47.11	45.36	29.93M
April 20, 2026	47.63	45.82	45.57	47.63	44.87	22.86M
April 17, 2026	47.9	47.61	47.35	47.96	46.68	17.6M
April 16, 2026	48.37	48.06	47.8	49.44	47.71	27.39M
April 15, 2026	45.49	46.71	46.46	48.19	45.33	26.99M
April 14, 2026	44.96	45.31	45.06	46.32	44.21	19.56M
April 13, 2026	46.48	44.27	44.03	46.48	44.13	24.38M
April 10, 2026	47.11	46.65	46.4	48.81	46.44	18.41M
April 09, 2026	47.54	46.92	46.67	48.47	46.64	13.95M
April 08, 2026	47.57	48.09	47.83	48.49	47.33	13.73M
April 07, 2026	46.71	46.22	45.97	47.49	45.96	9.6M
April 03, 2026	47.4	46.31	46.06	47.61	46.27	11.1M
April 02, 2026	47.79	47.36	47.1	49	47.06	12.22M
April 01, 2026	47.41	48.06	47.8	49.11	47.15	15.22M
March 31, 2026	47.23	46.5	46.25	47.98	46.43	13.38M
March 30, 2026	46.74	47.29	47.03	47.99	46.44	17.29M
March 27, 2026	45.9	47.29	47.03	48.26	45.54	17.71M
March 26, 2026	48.34	46.16	45.91	48.56	45.72	25.09M
March 25, 2026	43.46	47.14	46.88	47.14	42.88	24.63M
March 24, 2026	44.24	42.86	42.63	44.29	41.51	20.36M
March 23, 2026	45.34	42.97	42.74	46.19	42.71	29.33M
March 20, 2026	49.81	45.71	45.46	50.69	45.71	29.52M
March 19, 2026	50.51	49.66	49.39	51.14	49.29	13.93M
March 18, 2026	50.96	51.44	51.16	51.66	50.41	8.78M
March 17, 2026	52.28	50.36	50.09	52.5	50	11.97M
March 16, 2026	54.22	52.11	51.83	54.22	50.86	18.66M
March 13, 2026	55.23	54.12	53.83	55.86	53.94	9.4M
March 12, 2026	56.28	55.7	55.4	57.07	54.71	10.79M
March 11, 2026	57.16	56.04	55.74	57.71	55.7	12.69M
March 10, 2026	55.71	56.84	56.53	57.29	55.39	14.16M
March 09, 2026	54.33	54.85	54.55	55.07	52.64	16M
March 06, 2026	54.64	56.79	56.48	58.21	54.04	16.6M
March 05, 2026	55.45	54.44	54.15	55.5	53.95	10.04M