Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

Currency In CNY

603179.SS Historical Return

If you invested ¥1000 in Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) since IPO date, it would be worth ¥7,892.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.99, while ¥1000 invested 1 year ago would be worth ¥1,386.8. This corresponds to total returns of 689.29%, 149.8%, 38.68%, respectively, with annualized returns of 24.79%, 20.08%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.26	46.56	46.56	48.8	46.56	17.72M
July 09, 2026	48.33	47	47	48.5	45.94	17.74M
July 08, 2026	52.01	47.38	47.38	52.26	47.38	27.33M
July 07, 2026	53.44	52.64	52.64	55.17	52.1	26.05M
July 06, 2026	53.4	52.92	52.92	55.93	52.68	39.92M
July 03, 2026	50.38	53.47	53.47	54.59	49.65	48.88M
July 02, 2026	51	50.53	50.53	52	49.31	37.97M
July 01, 2026	50.3	49.88	49.88	50.9	48.57	23.81M
June 30, 2026	47.98	49.65	49.65	50.99	47.73	28.15M
June 29, 2026	45.5	47.6	47.6	48.05	44.2	28.66M
June 26, 2026	46.77	45.47	45.47	47.91	45.16	20.62M
June 25, 2026	49.19	46.77	46.77	49.45	46.6	23.22M
June 24, 2026	47.64	48.96	48.96	51.04	46.2	32.62M
June 23, 2026	48.6	47.4	47.4	48.61	46.6	22.7M
June 22, 2026	51.45	49.1	49.1	52.4	48.02	38.3M
June 18, 2026	50.58	52.6	52.6	53.83	50.37	36.18M
June 17, 2026	50.08	50.36	50.36	51.38	49	21.5M
June 16, 2026	52.67	50.44	50.44	52.7	50.03	24.35M
June 15, 2026	48.51	52.68	52.68	52.91	48.5	31.02M
June 12, 2026	51.29	48.48	48.48	51.75	48.4	26.27M
June 11, 2026	50.34	50.5	50.5	52.1	49.5	21.05M
June 10, 2026	52.19	50.35	50.35	53.77	49.26	26.95M
June 09, 2026	53.45	52.58	52.58	53.5	50.78	29.21M
June 08, 2026	50.22	53.25	53.25	54.5	50.1	34.35M
June 05, 2026	53.15	52.21	52.21	54.48	50.54	29.79M
June 04, 2026	52	53.11	53.11	55.42	51.95	34.32M
June 03, 2026	50.99	52.79	52.79	53.98	49.98	34.52M
June 02, 2026	51	51.22	51.22	52.98	49.93	28.95M
June 01, 2026	51.99	50.51	50.51	52.54	49.86	23.43M
May 29, 2026	54.55	52.09	52.09	55.09	51.5	30.67M
May 28, 2026	56.88	54.19	54.19	56.88	53.17	38.81M
May 27, 2026	59.3	56.57	56.57	60.3	56.07	42.96M
May 26, 2026	60.38	60.1	60.1	61.38	58.58	41.84M
May 25, 2026	61	61.46	61.46	63.7	59.83	42.98M
May 22, 2026	60.82	61.1	61.1	64.98	60.2	61.87M
May 21, 2026	60.5	62.1	62.1	63.12	59.57	68.54M
May 20, 2026	57	57.38	57.38	58.32	55.88	34.03M
May 19, 2026	55.58	57.73	57.73	58.26	53.57	58.11M
May 18, 2026	52.82	55.47	55.17	56.55	52.61	59.87M
May 15, 2026	50.58	53.08	52.79	54.99	49.99	76.86M
May 14, 2026	51.23	50.57	50.3	52.61	50.21	50.51M
May 13, 2026	50.8	51.22	50.94	51.5	49.76	51.39M
May 12, 2026	51.11	51.57	51.29	53.01	50.71	65.69M
May 11, 2026	50.86	50.86	50.58	51.43	49.04	58.79M
May 08, 2026	48.66	50.82	50.55	52.11	48.41	100.93M
May 07, 2026	45.51	49.27	49	49.27	44.6	72.03M
May 06, 2026	43.87	44.79	44.55	46.02	43.86	58.03M
April 30, 2026	42.11	43.86	43.62	45.04	42.11	62.97M
April 29, 2026	41.43	40.98	40.76	41.49	40.37	36.31M
April 28, 2026	43.82	41.71	41.48	43.93	40.69	47.18M
April 27, 2026	43.69	43.83	43.59	44.96	43.43	31.42M
April 24, 2026	44.29	43.69	43.45	45.71	43.61	27.37M
April 23, 2026	45.96	44.29	44.05	45.96	43.64	35.1M
April 22, 2026	45.42	46	45.75	46.54	45.04	23.77M
April 21, 2026	45.59	45.74	45.49	47.11	45.36	29.93M
April 20, 2026	47.63	45.82	45.57	47.63	44.87	22.86M
April 17, 2026	47.9	47.61	47.35	47.96	46.68	17.6M
April 16, 2026	48.37	48.06	47.8	49.44	47.71	27.39M
April 15, 2026	45.49	46.71	46.46	48.19	45.33	26.99M
April 14, 2026	44.96	45.31	45.06	46.32	44.21	19.56M