Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

Currency In CNY

603179.SS Historical Return

If you invested ¥1000 in Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) since IPO date, it would be worth ¥6,604.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.52, while ¥1000 invested 1 year ago would be worth ¥735.6. This corresponds to total returns of 560.44%, 88.45%, -26.44%, respectively, with annualized returns of 21.72%, 13.5%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.8	36.73	36.73	38.28	36.59	23.44M
October 20, 2026	34.4	37.76	37.76	38.14	34	41.22M
October 19, 2026	32.12	34.67	34.67	35.15	31.78	20.86M
October 16, 2026	32.5	32.28	32.28	33.22	31.74	14.01M
October 15, 2026	32.68	32.16	32.16	33.9	31.9	12.22M
October 14, 2026	34.79	33.67	33.67	34.79	33.35	13.59M
October 13, 2026	35.17	34.94	34.94	35.29	33.5	15.47M
October 12, 2026	36.86	35.88	35.88	37.09	35.55	10.72M
October 09, 2026	37	37.1	37.1	37.42	34.96	19.86M
October 08, 2026	40	37.51	37.51	40.3	37.25	18.33M
September 30, 2026	40.3	40.48	40.48	41.88	39.86	15.59M
September 29, 2026	40.4	40.22	40.22	41.5	39.65	13.24M
September 28, 2026	41.21	40.7	40.7	41.4	40	15.27M
September 24, 2026	40.92	41.29	41.29	42.6	40.58	20.05M
September 23, 2026	40.5	40.91	40.91	41.7	40.08	14.94M
September 22, 2026	41.14	40.35	40.35	41.55	40.06	13.41M
September 21, 2026	39.92	41.02	41.02	42.15	39.8	20.3M
September 18, 2026	39.83	40	40	41.08	39.4	18.13M
September 17, 2026	36.66	39.42	39.42	39.98	36.56	29.05M
September 16, 2026	37.1	36.75	36.75	37.15	36.3	12.68M
September 15, 2026	38.22	36.92	36.92	38.5	36.86	14.7M
September 11, 2026	38.39	37.5	37.5	38.39	36.66	12.61M
September 10, 2026	39.57	38.78	38.78	39.81	38.62	9.99M
September 09, 2026	41.07	39.84	39.84	41.66	39.7	16.95M
September 08, 2026	41.58	41.08	41.08	42.2	40.31	18.42M
September 07, 2026	40.58	41.64	41.64	43	40.17	34.97M
September 04, 2026	42	39.45	39.45	44.13	39.12	30.87M
September 03, 2026	41.2	41.78	41.78	42.28	40.66	28.03M
September 02, 2026	39.1	40.5	40.5	41.66	38.59	32.27M
September 01, 2026	40.18	39.4	39.4	41.27	39.3	19.77M
August 31, 2026	39.47	39.59	39.59	39.71	38.58	13.74M
August 28, 2026	39.74	39.46	39.46	40.29	38.96	16.54M
August 27, 2026	37.8	39.81	39.81	40.1	37.51	27.59M
August 26, 2026	37.52	37.52	37.52	39.19	37.51	21.07M
August 25, 2026	37.62	37.52	37.52	38.1	36.55	17.85M
August 24, 2026	37.57	38.08	38.08	38.4	36	28.64M
August 21, 2026	34.6	36.73	36.73	36.83	34.5	18.04M
August 20, 2026	35.7	35.05	35.05	35.91	34.48	21.94M
August 19, 2026	38.88	35.66	35.66	38.88	35.66	29.99M
August 18, 2026	39.47	39.62	39.62	40.1	38.5	21.39M
August 17, 2026	40.33	39.73	39.73	40.4	39.16	24.47M
August 14, 2026	41.26	40.35	40.35	41.5	39.74	20.39M
August 13, 2026	41.56	41.28	41.28	43.17	41.21	26.42M
August 12, 2026	41.66	41.37	41.37	41.99	40.56	30.09M
August 11, 2026	37.97	41.66	41.66	41.66	37.3	30.47M
August 10, 2026	38.98	37.87	37.87	39.24	37.56	13.62M
August 07, 2026	38.8	38.9	38.9	39.26	37.51	19.71M
August 06, 2026	39.28	38.84	38.84	39.43	38.4	17.77M
August 05, 2026	39.88	39.72	39.72	40.17	38.8	19.15M
August 04, 2026	39.2	39.38	39.38	39.94	37.14	23.61M
August 03, 2026	38.97	39.8	39.8	40.41	38.28	18.27M
July 31, 2026	37.2	38.6	38.6	39.28	36.8	19.07M
July 30, 2026	37.74	35.91	35.91	38	35.66	17.6M
July 29, 2026	38	37.83	37.83	38.36	36.95	13.89M
July 28, 2026	38.93	38	38	40.07	37.88	13.93M
July 27, 2026	38.56	39.49	39.49	39.56	37.88	14.29M
July 23, 2026	41.8	40.58	40.58	42.47	39.73	22.63M
July 22, 2026	42.5	42.9	42.9	43.56	41.33	16.67M
July 21, 2026	40.98	42.61	42.61	43.24	39.95	20.38M
July 20, 2026	42	40.81	40.81	42.3	39.7	25.73M