Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

Currency In CNY

603179.SS Historical Return

If you invested ¥1000 in Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) since IPO date, it would be worth ¥6,805.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.57, while ¥1000 invested 1 year ago would be worth ¥756.51. This corresponds to total returns of 580.58%, 135.26%, -24.35%, respectively, with annualized returns of 22.38%, 18.66%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.39	37.5	37.5	38.39	36.66	12.61M
September 10, 2026	39.57	38.78	38.78	39.81	38.62	9.99M
September 09, 2026	41.07	39.84	39.84	41.66	39.7	16.95M
September 08, 2026	41.58	41.08	41.08	42.2	40.31	18.42M
September 07, 2026	40.58	41.64	41.64	43	40.17	34.97M
September 04, 2026	42	39.45	39.45	44.13	39.12	30.87M
September 03, 2026	41.2	41.78	41.78	42.28	40.66	28.03M
September 02, 2026	39.1	40.5	40.5	41.66	38.59	32.27M
September 01, 2026	40.18	39.4	39.4	41.27	39.3	19.77M
August 31, 2026	39.47	39.59	39.59	39.71	38.58	13.74M
August 28, 2026	39.74	39.46	39.46	40.29	38.96	16.54M
August 27, 2026	37.8	39.81	39.81	40.1	37.51	27.59M
August 26, 2026	37.52	37.52	37.52	39.19	37.51	21.07M
August 25, 2026	37.62	37.52	37.52	38.1	36.55	17.85M
August 24, 2026	37.57	38.08	38.08	38.4	36	28.64M
August 21, 2026	34.6	36.73	36.73	36.83	34.5	18.04M
August 20, 2026	35.7	35.05	35.05	35.91	34.48	21.94M
August 19, 2026	38.88	35.66	35.66	38.88	35.66	29.99M
August 18, 2026	39.47	39.62	39.62	40.1	38.5	21.39M
August 17, 2026	40.33	39.73	39.73	40.4	39.16	24.47M
August 14, 2026	41.26	40.35	40.35	41.5	39.74	20.39M
August 13, 2026	41.56	41.28	41.28	43.17	41.21	26.42M
August 12, 2026	41.66	41.37	41.37	41.99	40.56	30.09M
August 11, 2026	37.97	41.66	41.66	41.66	37.3	30.47M
August 10, 2026	38.98	37.87	37.87	39.24	37.56	13.62M
August 07, 2026	38.8	38.9	38.9	39.26	37.51	19.71M
August 06, 2026	39.28	38.84	38.84	39.43	38.4	17.77M
August 05, 2026	39.88	39.72	39.72	40.17	38.8	19.15M
August 04, 2026	39.2	39.38	39.38	39.94	37.14	23.61M
August 03, 2026	38.97	39.8	39.8	40.41	38.28	18.27M
July 31, 2026	37.2	38.6	38.6	39.28	36.8	19.07M
July 30, 2026	37.74	35.91	35.91	38	35.66	17.6M
July 29, 2026	38	37.83	37.83	38.36	36.95	13.89M
July 28, 2026	38.93	38	38	40.07	37.88	13.93M
July 27, 2026	38.56	39.49	39.49	39.56	37.88	14.29M
July 23, 2026	41.8	40.58	40.58	42.47	39.73	22.63M
July 22, 2026	42.5	42.9	42.9	43.56	41.33	16.67M
July 21, 2026	40.98	42.61	42.61	43.24	39.95	20.38M
July 20, 2026	42	40.81	40.81	42.3	39.7	25.73M
July 17, 2026	44.15	41.04	41.04	44.6	41	21.99M
July 16, 2026	44.6	44.15	44.15	46.74	43.66	16.87M
July 15, 2026	44.2	45.05	45.05	46.23	43.7	16.29M
July 14, 2026	43.48	44.1	44.1	44.68	42.48	12.74M
July 13, 2026	46.31	43.49	43.49	46.32	43.16	19.09M
July 10, 2026	47.26	46.56	46.56	48.8	46.56	17.72M
July 09, 2026	48.33	47	47	48.5	45.94	17.74M
July 08, 2026	52.01	47.38	47.38	52.26	47.38	27.33M
July 07, 2026	53.44	52.64	52.64	55.17	52.1	26.05M
July 06, 2026	53.4	52.92	52.92	55.93	52.68	39.92M
July 03, 2026	50.38	53.47	53.47	54.59	49.65	48.88M
July 02, 2026	51	50.53	50.53	52	49.31	37.97M
July 01, 2026	50.3	49.88	49.88	50.9	48.57	23.81M
June 30, 2026	47.98	49.65	49.65	50.99	47.73	28.15M
June 29, 2026	45.5	47.6	47.6	48.05	44.2	28.66M
June 26, 2026	46.77	45.47	45.47	47.91	45.16	20.62M
June 25, 2026	49.19	46.77	46.77	49.45	46.6	23.22M
June 24, 2026	47.64	48.96	48.96	51.04	46.2	32.62M
June 23, 2026	48.6	47.4	47.4	48.61	46.6	22.7M
June 22, 2026	51.45	49.1	49.1	52.4	48.02	38.3M
June 18, 2026	50.58	52.6	52.6	53.83	50.37	36.18M