Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS) SHH

64.83

-1.48(-2.23%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	66.36	64.83	64.83	66.66	64.78	7.93M
April 02, 2026	66.9	66.31	66.31	68.6	65.88	8.73M
April 01, 2026	66.38	67.29	67.29	68.76	66.01	10.87M
March 31, 2026	66.12	65.1	65.1	67.17	65	9.55M
March 30, 2026	65.43	66.21	66.21	67.18	65.02	12.35M
March 27, 2026	64.26	66.21	66.21	67.56	63.75	12.65M
March 26, 2026	67.67	64.62	64.62	67.98	64.01	17.92M
March 25, 2026	60.84	66	66	66	60.03	17.6M
March 24, 2026	61.93	60	60	62	58.11	14.54M
March 23, 2026	63.48	60.16	60.16	64.66	59.8	20.95M
March 20, 2026	69.73	64	64	70.96	64	21.08M
March 19, 2026	70.72	69.53	69.53	71.59	69	9.95M
March 18, 2026	71.35	72.01	72.01	72.33	70.57	6.27M
March 17, 2026	73.19	70.5	70.5	73.5	70	8.55M
March 16, 2026	75.91	72.95	72.95	75.91	71.2	13.33M
March 13, 2026	77.32	75.77	75.77	78.2	75.51	6.71M
March 12, 2026	78.79	77.98	77.98	79.9	76.6	7.71M
March 11, 2026	80.02	78.45	78.45	80.8	77.98	9.06M
March 10, 2026	78	79.51	79.51	80.2	77.55	5.96M
March 09, 2026	76.06	76.79	76.79	77.1	73.69	11.43M
March 06, 2026	76.5	79.51	79.51	81.5	75.65	11.86M
March 05, 2026	77.63	76.22	76.22	77.7	75.53	7.17M
March 04, 2026	77.09	76.56	76.56	78.48	75.88	6.95M
March 03, 2026	81.7	77.95	77.95	83.59	77.8	12.73M
March 02, 2026	82	81.69	81.69	83.8	80.9	12.39M
February 27, 2026	84.76	84.56	84.56	86.98	83.92	7.45M
February 26, 2026	84.63	84.93	84.93	86.49	83.69	9.26M
February 25, 2026	81.98	84.62	84.62	85.75	80.88	11.68M
February 24, 2026	86	82.3	82.3	87	81.64	10.28M
February 13, 2026	84.12	83.31	0	84.9	82.57	7.29M
February 12, 2026	82.58	84.95	0	87.49	82.36	11.44M
February 11, 2026	85.58	82.8	0	85.58	82.5	10.62M
February 10, 2026	84.66	85.9	0	87.15	83.24	14.1M
February 09, 2026	88.49	84.63	0	88.49	84.31	13.33M
February 06, 2026	83.87	87.8	0	88.78	83.01	16.24M
February 05, 2026	86.85	84.78	0	87	83.91	7.38M
February 04, 2026	86.57	86.85	0	87.66	85.51	8.27M
February 03, 2026	86.27	87.1	0	87.5	84.3	11.97M
February 02, 2026	85.39	85.06	0	89.26	85	15.56M
January 30, 2026	86.62	86.81	0	88.61	83.9	14.93M
January 29, 2026	90.12	86.6	0	91.54	86.3	14.6M
January 28, 2026	92.47	89.92	0	92.5	88.7	13.23M
January 27, 2026	91.88	92.78	0	93.84	89.62	14.08M
January 26, 2026	95.43	91.6	0	96	90.45	19.42M
January 23, 2026	98.74	95.59	0	99.99	94.21	16.66M
January 22, 2026	96.55	96.81	0	100.55	95.8	15.94M
January 21, 2026	98	96.1	0	100.88	95.63	23.09M
January 20, 2026	103.85	99.77	0	105.14	97.71	22.21M
January 19, 2026	99.2	103.71	0	108.41	98.11	30.6M
January 16, 2026	91.69	99.77	0	99.77	91.69	30.92M
January 15, 2026	93	90.7	0	96.97	89	23.61M
January 14, 2026	90	91.96	0	91.96	88.96	9.1M
January 13, 2026	84.24	83.6	0	86.06	82.36	14.61M
January 12, 2026	89.36	84.24	0	89.67	83.45	22.21M
January 09, 2026	78.04	85.83	0	85.83	76.2	32.41M
January 08, 2026	81.81	78.03	0	81.93	77.82	14.34M
January 07, 2026	74	81.4	0	82.94	73.5	24.23M
January 06, 2026	76	75.4	0	78.85	75.18	15.03M
January 05, 2026	73.08	76.96	0	78.78	70.5	17.78M
December 31, 2025	74.19	73.88	0	74.5	72.19	16.62M