GoldenHome Living Co., Ltd. (603180.SS) SHH

Currency In CNY

AD

603180.SS Historical Return

If you invested ¥1000 in GoldenHome Living Co., Ltd. (603180.SS) since IPO date, it would be worth ¥894.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.21, while ¥1000 invested 1 year ago would be worth ¥748.78. This corresponds to total returns of -10.53%, -48.58%, -25.12%, respectively, with annualized returns of -1.19%, -12.46%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603180.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.4515.3815.3815.615.181.22M
August 20, 202615.5415.5315.5315.6115.251.59M
August 19, 202615.2515.3315.3315.6615.252.54M
August 18, 202616.1115.5615.5616.5115.484.46M
August 17, 202615.6316.1716.1716.3915.292.79M
August 14, 202615.2615.6215.6215.7915.152.19M
August 13, 202615.2515.3315.3315.5215.11.53M
August 12, 202615.1515.1915.1915.29151.14M
August 11, 202615.1115.1515.1515.3214.881.18M
August 10, 202614.7515.1115.1115.1614.751M
August 07, 202614.8714.7614.7614.914.451.04M
August 06, 202614.7414.9314.9314.9314.6864,198
August 05, 202614.9614.7514.7514.9914.611.03M
August 04, 202615.0414.8114.8115.2514.761.29M
August 03, 202614.8814.9414.9414.9614.62913,190
July 31, 202614.8514.6714.6714.8514.43985,162
July 30, 202614.3314.5214.5214.8714.331.4M
July 29, 202614.0114.4214.4214.51141.12M
July 28, 202613.8514.0514.0514.1613.85621,200
July 27, 202613.5113.9413.9413.9413.41720,640
July 24, 202613.7313.5613.5613.9613.53598,388
July 23, 202613.5313.9113.9113.9513.44761,400
July 22, 202613.813.6113.6113.813.38932,056
July 21, 202614.0513.7513.7514.1413.571.05M
July 20, 202614.2613.9113.9114.6713.721.24M
July 17, 202614.7514.3914.3915.0414.261.1M
July 16, 202614.6214.7514.751514.46987,092
July 15, 202614.6714.7614.7615.1414.282.6M
July 14, 202614.0814.8414.8414.9413.971.38M
July 13, 202614.4814.1114.1114.6314.02775,100
July 10, 202614.0514.3414.3414.4913.921.09M
July 09, 202614.4914.1414.1414.6413.9879,911
July 08, 202614.4114.514.514.5614.22609,940
July 07, 202614.7414.5514.5514.8414.451.1M
July 06, 202615.3614.8414.8415.4414.641.4M
July 03, 202614.5215.4715.4715.6814.33.33M
July 02, 202614.214.5114.5114.5413.941.53M
July 01, 202613.714.1614.1614.2513.561.02M
June 30, 202613.9613.7213.7214.0613.54906,539
June 29, 202613.8613.9813.9814.1813.581.2M
June 26, 202614.0514.0514.0514.1913.851.13M
June 25, 202614.514.2314.2314.6814.111.01M
June 24, 202615.0214.5514.5515.0714.5922,820
June 23, 202614.5414.9914.9915.0714.541.33M
June 22, 202614.714.6914.6914.8314.351.16M
June 18, 202614.7814.6914.6914.9814.621.32M
June 17, 202615.2414.814.815.2514.682.11M
June 16, 202616.2115.115.116.2415.083.48M
June 15, 202616.9116.3216.3216.9816.114.38M
June 12, 202616.0217.4817.4817.4815.724.65M
June 11, 202616.2915.8915.8917.4715.781.51M
June 10, 202615.8216.1816.1816.1815.521.07M
June 09, 202615.8915.7915.7916.115.64816,720
June 08, 202615.8515.8915.8916.3915.51.25M
June 05, 202616.0816.1816.1816.4115.881.32M
June 04, 202616.916.0916.0916.9615.852.26M
June 03, 202617.2816.916.917.3416.622.06M
June 02, 202617.7817.2917.2917.78171.04M
June 01, 202617.0517.6617.6617.8916.931.19M
May 29, 202617.2317.0417.0417.5316.931.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved