GoldenHome Living Co., Ltd. (603180.SS) SHH

Currency In CNY

603180.SS Historical Return

If you invested ¥1000 in GoldenHome Living Co., Ltd. (603180.SS) since IPO date, it would be worth ¥848.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.77, while ¥1000 invested 1 year ago would be worth ¥700.1. This corresponds to total returns of -15.13%, -48.02%, -29.99%, respectively, with annualized returns of -1.71%, -12.26%, -29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.43	14.59	14.59	14.59	14.16	1.17M
November 09, 2026	14.59	14.43	14.43	14.74	14.21	1.11M
November 06, 2026	14.48	14.44	14.44	14.65	14.29	879,500
November 05, 2026	14.4	14.68	14.68	14.69	14.31	1.14M
November 04, 2026	14.42	14.3	14.3	14.54	14.08	1.08M
November 03, 2026	14.38	14.33	14.33	14.61	14.13	815,300
November 02, 2026	14.14	14.46	14.46	14.46	13.63	1.96M
October 30, 2026	14.34	14.17	14.17	14.58	14.12	1.51M
October 29, 2026	14.84	14.62	14.62	14.98	14.5	1.47M
October 28, 2026	14.7	15.01	15.01	15.18	14.7	1.85M
October 27, 2026	15.38	14.77	14.77	15.56	14.71	2.61M
October 26, 2026	15.72	15.41	15.41	15.8	14.97	4.12M
October 23, 2026	15.52	15.85	15.85	16.71	14.88	5.67M
October 22, 2026	15.25	15.65	15.65	16.22	15.06	2.47M
October 21, 2026	15.28	15.12	15.12	15.43	15.03	961,404
October 20, 2026	15.2	15.12	15.12	15.53	15.02	822,960
October 19, 2026	15.06	15.22	15.22	15.39	14.87	1.24M
October 16, 2026	15.32	15.28	15.28	15.55	15.2	1.03M
October 15, 2026	15.31	15.28	15.28	15.55	15.11	972,640
October 14, 2026	16	15.53	15.53	16	15.52	1.04M
October 13, 2026	15.73	15.82	15.82	15.95	15.28	1.11M
October 12, 2026	15.84	15.73	15.73	16.17	15.63	696,800
October 09, 2026	15.82	15.84	15.84	15.96	15.42	1.22M
October 08, 2026	15.97	15.75	15.75	16.03	15.59	824,200
September 30, 2026	15.9	15.89	15.89	16.02	15.74	1.04M
September 29, 2026	15.64	15.83	15.83	15.91	15.59	958,740
September 28, 2026	15.83	15.58	15.58	15.97	15.5	1.04M
September 24, 2026	15.73	15.83	15.83	15.98	15.7	1.06M
September 23, 2026	15.74	15.76	15.76	16	15.53	749,895
September 22, 2026	15.65	15.8	15.8	15.97	15.51	982,575
September 21, 2026	15.19	15.7	15.7	15.75	15.12	1.05M
September 18, 2026	15.19	15.11	15.11	15.4	15.11	955,540
September 17, 2026	15.11	15.18	15.18	15.42	14.87	848,899
September 16, 2026	14.91	15.12	15.12	15.17	14.82	692,491
September 15, 2026	15.5	15.03	15.03	15.5	14.9	950,100
September 11, 2026	15.61	15.31	15.31	15.81	15.2	943,200
September 10, 2026	15.89	15.71	15.71	16.06	15.66	718,300
September 09, 2026	15.98	16.01	16.01	16.09	15.83	836,443
September 08, 2026	15.99	16.09	16.09	16.15	15.83	857,500
September 07, 2026	15.8	15.99	15.99	16.03	15.64	982,300
September 04, 2026	15.78	15.73	15.73	16.06	15.62	1.41M
September 03, 2026	15.88	15.75	15.75	16.39	15.72	1.09M
September 02, 2026	15.92	15.96	15.96	16.01	15.73	1.27M
September 01, 2026	15.7	15.91	15.91	15.94	15.6	1.19M
August 31, 2026	15.59	15.71	15.71	15.81	15.52	1.03M
August 28, 2026	15.42	15.5	15.5	15.65	15.35	956,975
August 27, 2026	15.36	15.35	15.35	15.55	15.28	798,500
August 26, 2026	15.22	15.51	15.51	15.7	15.22	1.14M
August 25, 2026	15.27	15.43	15.43	15.54	15.17	982,300
August 24, 2026	15.29	15.25	15.25	15.56	15.16	1.01M
August 21, 2026	15.45	15.38	15.38	15.6	15.18	1.22M
August 20, 2026	15.54	15.53	15.53	15.61	15.25	1.59M
August 19, 2026	15.25	15.33	15.33	15.66	15.25	2.54M
August 18, 2026	16.11	15.56	15.56	16.51	15.48	4.46M
August 17, 2026	15.63	16.17	16.17	16.39	15.29	2.79M
August 14, 2026	15.26	15.62	15.62	15.79	15.15	2.19M
August 13, 2026	15.25	15.33	15.33	15.52	15.1	1.53M
August 12, 2026	15.15	15.19	15.19	15.29	15	1.14M
August 11, 2026	15.11	15.15	15.15	15.32	14.88	1.18M
August 10, 2026	14.75	15.11	15.11	15.16	14.75	1M