GoldenHome Living Co., Ltd. (603180.SS) SHH

20.65

+0.03(+0.15%)

Updated at August 19 09:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.7120.6220.6220.820.532.11M
August 15, 202520.9220.6420.6421.0820.52.45M
August 14, 20252121.0421.0421.420.812.87M
August 13, 202521.2620.9720.9721.4120.931.46M
August 12, 202521.4321.2521.2521.5221.211.09M
August 11, 202521.121.4221.4221.520.981.72M
August 08, 202521.0921.0621.0621.1420.931.1M
August 07, 202520.7421.0421.0421.1620.621.73M
August 06, 202520.8220.7520.7520.8220.571.57M
August 05, 202520.620.8320.8320.8920.511.33M
August 04, 202520.620.620.620.9120.41.95M
August 01, 202520.1420.5620.5620.6920.052.64M
July 31, 202520.2620.1520.1520.2619.952.08M
July 30, 202520.1220.1720.1720.32201.19M
July 29, 202520.220.1320.1320.4919.91.7M
July 28, 202520.1720.220.220.2720.071.17M
July 25, 202519.9920.1920.1920.2519.822.01M
July 24, 202519.7519.9319.9320.2319.732.14M
July 23, 202519.7919.7919.7920.1119.681.5M
July 22, 202519.7519.7919.7919.819.63960,080
July 21, 202519.719.7119.7119.819.551.07M
July 18, 202519.5919.619.619.8419.531.21M
July 17, 202519.5919.5319.5319.6919.461.07M
July 16, 202519.5819.5719.5719.7619.362.02M
July 15, 202519.7819.5319.5319.9219.441.31M
July 14, 202519.5719.8919.8919.919.521.61M
July 11, 202519.919.619.619.919.431.28M
July 10, 202519.7319.7819.7819.8419.511.72M
July 09, 202519.6119.6819.6820.0719.422.2M
July 08, 202519.7819.8719.4820.0719.482.49M
July 07, 202519.519.7819.3919.819.381.03M
July 04, 202519.8319.5519.5519.8319.51.02M
July 03, 202519.7919.7819.7819.9519.611.07M
July 02, 202519.719.6919.6919.8119.431.54M
July 01, 202519.819.619.619.819.47887,384
June 30, 202519.5619.4719.4719.5919.311.18M
June 27, 202519.4219.5619.5619.819.371.18M
June 26, 202519.4219.4419.4419.6519.261.45M
June 25, 202519.219.4219.4219.5819.061.83M
June 24, 202518.5119.2519.2519.2518.511.64M
June 23, 202518.318.4718.4718.4718.1872,200
June 20, 202518.4718.3518.3518.6418.33817,308
June 19, 202518.818.4218.4218.9418.311.79M
June 18, 202519.4418.8918.8919.4418.751.91M
June 17, 202519.3519.2919.2919.4519.05984,800
June 16, 202519.2119.319.319.5619.011.18M
June 13, 202519.8819.2719.2720.0219.191.76M
June 12, 202520.0619.9419.9420.1719.811.25M
June 11, 202520.0320.0720.0720.3520.011.3M
June 10, 202520.1120.0820.0820.2419.762.1M
June 09, 202520.4220.120.120.4320.082.79M
June 06, 202519.720.4420.4420.5519.75.07M
June 05, 202519.3719.8819.882019.223.31M
June 04, 202518.9519.419.419.4718.92.42M
June 03, 202518.7318.9118.911918.661.36M
May 30, 202518.7918.7218.7218.918.68886,800
May 29, 202518.6918.7918.7918.8518.54975,420
May 28, 202518.718.7518.7518.7918.55683,820
May 27, 202518.718.7118.7118.7618.5952,814
May 26, 202518.4218.5718.5718.6518.31884,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved