GoldenHome Living Co., Ltd. (603180.SS) SHH

Currency In CNY

AD

603180.SS Historical Return

If you invested ¥1000 in GoldenHome Living Co., Ltd. (603180.SS) since IPO date, it would be worth ¥830.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.18, while ¥1000 invested 1 year ago would be worth ¥717.95. This corresponds to total returns of -16.93%, -63.08%, -28.21%, respectively, with annualized returns of -2%, -18.06%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603180.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0514.3414.3414.4913.921.09M
July 09, 202614.4914.1414.1414.6413.9879,911
July 08, 202614.4114.514.514.5614.22609,940
July 07, 202614.7414.5514.5514.8414.451.1M
July 06, 202615.3614.8414.8415.4414.641.4M
July 03, 202614.5215.4715.4715.6814.33.33M
July 02, 202614.214.5114.5114.5413.941.53M
July 01, 202613.714.1614.1614.2513.561.02M
June 30, 202613.9613.7213.7214.0613.54906,539
June 29, 202613.8613.9813.9814.1813.581.2M
June 26, 202614.0514.0514.0514.1913.851.13M
June 25, 202614.514.2314.2314.6814.111.01M
June 24, 202615.0214.5514.5515.0714.5922,820
June 23, 202614.5414.9914.9915.0714.541.33M
June 22, 202614.714.6914.6914.8314.351.16M
June 18, 202614.7814.6914.6914.9814.621.32M
June 17, 202615.2414.814.815.2514.682.11M
June 16, 202616.2115.115.116.2415.083.48M
June 15, 202616.9116.3216.3216.9816.114.38M
June 12, 202616.0217.4817.4817.4815.724.65M
June 11, 202616.2915.8915.8917.4715.781.51M
June 10, 202615.8216.1816.1816.1815.521.07M
June 09, 202615.8915.7915.7916.115.64816,720
June 08, 202615.8515.8915.8916.3915.51.25M
June 05, 202616.0816.1816.1816.4115.881.32M
June 04, 202616.916.0916.0916.9615.852.26M
June 03, 202617.2816.916.917.3416.622.06M
June 02, 202617.7817.2917.2917.78171.04M
June 01, 202617.0517.6617.6617.8916.931.19M
May 29, 202617.2317.0417.0417.5316.931.14M
May 28, 202617.0317.1917.1917.4516.96766,452
May 27, 202617.5417.3517.3517.5516.93977,640
May 26, 202618.0917.5217.5218.0917.281.21M
May 25, 202618.9717.9517.9518.9717.751.21M
May 22, 202618.4118.3518.3518.6118.171.57M
May 21, 202618.5918.4418.4418.8918.291.41M
May 20, 202618.8618.6118.6118.9218.56774,712
May 19, 202618.6718.9718.9719.0218.541.25M
May 18, 202618.5518.6218.6218.6818.17998,814
May 15, 202618.418.5518.5518.6918.32887,275
May 14, 202618.518.5118.5118.7418.261.27M
May 13, 202618.6718.3818.3818.7518.381.48M
May 12, 202619.1418.6818.6819.1418.631.17M
May 11, 202619.0518.9618.9619.2818.741.23M
May 08, 202618.7819.0519.0519.0618.78998,390
May 07, 202618.6418.7818.781918.531.26M
May 06, 202618.5318.5518.5518.7718.51.85M
April 30, 202618.9418.5218.5219.0818.362.18M
April 29, 202618.718.9218.9219.1218.442.06M
April 28, 202619.0918.8918.8919.1718.82729,864
April 27, 202618.8919.0919.0919.1718.751.15M
April 24, 202618.0118.818.818.8818.01793,986
April 23, 202618.8818.8418.8419.0818.64788,668
April 22, 202619.0218.8818.8819.0218.84450,000
April 21, 202618.918.9418.9419.0418.85384,637
April 20, 202618.818.9418.9418.9818.76510,796
April 17, 202619.0818.8118.8119.0818.78578,161
April 16, 202618.6918.9918.9919.0518.69568,172
April 15, 202618.7418.718.71918.65752,200
April 14, 202619.0318.718.719.118.58873,008
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved