GoldenHome Living Co., Ltd. (603180.SS) SHH

17.29

-0.37(-2.10%)

Updated at June 02 03:00PM

Currency In CNY

603180.SS Historical Return

If you invested ¥1000 in GoldenHome Living Co., Ltd. (603180.SS) since IPO date, it would be worth ¥1,005.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.39, while ¥1000 invested 1 year ago would be worth ¥932.58. This corresponds to total returns of 0.58%, -61.56%, -6.74%, respectively, with annualized returns of 0.06%, -17.4%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.05	17.66	17.66	17.89	16.93	1.19M
May 29, 2026	17.23	17.04	17.04	17.53	16.93	1.14M
May 28, 2026	17.03	17.19	17.19	17.45	16.96	766,452
May 27, 2026	17.54	17.35	17.35	17.55	16.93	977,640
May 26, 2026	18.09	17.52	17.52	18.09	17.28	1.21M
May 25, 2026	18.97	17.95	17.95	18.97	17.75	1.21M
May 22, 2026	18.41	18.35	18.35	18.61	18.17	1.57M
May 21, 2026	18.59	18.44	18.44	18.89	18.29	1.41M
May 20, 2026	18.86	18.61	18.61	18.92	18.56	774,712
May 19, 2026	18.67	18.97	18.97	19.02	18.54	1.25M
May 18, 2026	18.55	18.62	18.62	18.68	18.17	998,814
May 15, 2026	18.4	18.55	18.55	18.69	18.32	887,275
May 14, 2026	18.5	18.51	18.51	18.74	18.26	1.27M
May 13, 2026	18.67	18.38	18.38	18.75	18.38	1.48M
May 12, 2026	19.14	18.68	18.68	19.14	18.63	1.17M
May 11, 2026	19.05	18.96	18.96	19.28	18.74	1.23M
May 08, 2026	18.78	19.05	19.05	19.06	18.78	998,390
May 07, 2026	18.64	18.78	18.78	19	18.53	1.26M
May 06, 2026	18.53	18.55	18.55	18.77	18.5	1.85M
April 30, 2026	18.94	18.52	18.52	19.08	18.36	2.18M
April 29, 2026	18.7	18.92	18.92	19.12	18.44	2.06M
April 28, 2026	19.09	18.89	18.89	19.17	18.82	729,864
April 27, 2026	18.89	19.09	19.09	19.17	18.75	1.15M
April 24, 2026	18.01	18.8	18.8	18.88	18.01	793,986
April 23, 2026	18.88	18.84	18.84	19.08	18.64	788,668
April 22, 2026	19.02	18.88	18.88	19.02	18.84	450,000
April 21, 2026	18.9	18.94	18.94	19.04	18.85	384,637
April 20, 2026	18.8	18.94	18.94	18.98	18.76	510,796
April 17, 2026	19.08	18.81	18.81	19.08	18.78	578,161
April 16, 2026	18.69	18.99	18.99	19.05	18.69	568,172
April 15, 2026	18.74	18.7	18.7	19	18.65	752,200
April 14, 2026	19.03	18.7	18.7	19.1	18.58	873,008
April 13, 2026	19.15	18.86	18.86	19.17	18.79	664,580
April 10, 2026	19.16	19.15	19.15	19.34	19.01	648,602
April 09, 2026	19.22	19.14	19.14	19.22	18.93	794,300
April 08, 2026	19.18	19.22	19.22	19.27	18.99	842,100
April 07, 2026	18.35	18.56	18.56	18.62	18.11	763,900
April 03, 2026	18.7	18.35	18.35	18.83	18.2	832,200
April 02, 2026	19	18.76	18.76	19.16	18.61	562,700
April 01, 2026	18.88	18.99	18.99	19.07	18.76	589,200
March 31, 2026	18.84	18.7	18.7	19.16	18.66	761,496
March 30, 2026	18.57	18.81	18.81	18.84	18.34	706,800
March 27, 2026	18.09	18.68	18.68	18.68	18.09	1.2M
March 26, 2026	18.7	18.43	18.43	18.93	18.37	708,000
March 25, 2026	18.79	18.78	18.78	18.82	18.51	1.15M
March 24, 2026	18.27	18.48	18.48	18.6	17.88	1.09M
March 23, 2026	18.8	17.8	17.8	18.88	17.7	1.76M
March 20, 2026	19.45	18.92	18.92	19.45	18.82	1.43M
March 19, 2026	19.92	19.37	19.37	19.99	19.33	1.84M
March 18, 2026	19.8	20.04	20.04	20.08	19.75	888,920
March 17, 2026	20.16	19.88	19.88	20.38	19.8	1.09M
March 16, 2026	20.12	20.16	20.16	20.49	20.08	992,188
March 13, 2026	20	20.13	20.13	20.29	20	835,862
March 12, 2026	20.25	20.13	20.13	20.29	20.07	660,847
March 11, 2026	20.42	20.25	20.25	20.49	20.15	571,200
March 10, 2026	20.1	20.28	20.42	20.42	20.1	657,508
March 09, 2026	20.14	20.08	20.08	20.39	19.91	1.31M
March 06, 2026	19.81	20.39	20.39	20.44	19.76	1.05M
March 05, 2026	19.89	19.83	19.83	20.1	19.79	621,900
March 04, 2026	19.99	19.51	19.65	20.06	19.45	946,720