Zhejiang Huangma Technology Co.,Ltd (603181.SS) SHH

Currency In CNY

AD

603181.SS Historical Return

If you invested ¥1000 in Zhejiang Huangma Technology Co.,Ltd (603181.SS) since IPO date, it would be worth ¥3,602.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.13, while ¥1000 invested 1 year ago would be worth ¥1,416.81. This corresponds to total returns of 260.26%, 58.01%, 41.68%, respectively, with annualized returns of 15.61%, 9.58%, 41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603181.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.7816.4616.4616.6415.7225.41M
June 18, 202615.7615.3915.3916.0615.3415.91M
June 17, 202616.1815.7215.7216.2415.5815.67M
June 16, 202615.4816.416.416.5415.4122.53M
June 15, 202615.415.5215.5215.7515.1511.54M
June 12, 202614.4315.3915.3915.7114.2119.31M
June 11, 202614.314.4214.4214.8914.28.87M
June 10, 202613.914.2314.2314.4113.96.75M
June 09, 202613.4514.0614.0614.0813.48.4M
June 08, 202613.2813.3513.3513.6512.966.96M
June 05, 202613.0913.513.513.6912.767.53M
June 04, 202613.7113.2813.2813.7413.24.35M
June 03, 202613.7813.813.813.8813.454.55M
June 02, 202614.1513.7713.7714.2513.635.8M
June 01, 202613.6914.2314.2314.5713.617.99M
May 29, 202614.2213.713.714.3113.636.69M
May 28, 202614.0914.2114.2114.4813.985.47M
May 27, 202614.9114.0914.0914.9114.039.56M
May 26, 202614.9814.9414.9415.0814.755.51M
May 25, 202615.215.0515.0515.3714.887.96M
May 22, 20261515.2515.2515.3314.838.33M
May 21, 202615.2114.9314.9315.3414.8210.19M
May 20, 202614.5315.3115.3115.4414.4612.31M
May 19, 202614.6614.5314.5314.7214.256.79M
May 18, 202614.9114.6914.6915.0614.510.24M
May 15, 202614.8515.115.115.4314.8411.28M
May 14, 202614.6514.8414.8415.2714.6511.19M
May 13, 202614.2914.6214.6214.6814.284.87M
May 12, 202614.6714.3914.3914.714.266.69M
May 11, 202615.0914.6514.6515.0914.69.83M
May 08, 202614.915.0515.0515.1114.864.9M
May 07, 202615.2715.0315.0315.3214.879.01M
May 06, 202615.215.2615.2615.415.147.69M
April 30, 202615.7415.1815.1815.7815.159.11M
April 29, 202615.5515.7315.7315.8815.466.06M
April 28, 202615.9515.6615.6616.215.626.15M
April 27, 202615.7115.8515.8515.9715.65.63M
April 24, 202615.5715.7415.7415.915.388.33M
April 23, 202615.1715.5815.5815.9115.1714.37M
April 22, 202615.0215.0315.0315.2914.955.53M
April 21, 202615.115.0115.0115.1314.645.06M
April 20, 202615.0215.115.115.24153.52M
April 17, 202615.1515.0215.0215.1514.953.56M
April 16, 20261515.0615.0615.1514.943.07M
April 15, 202615.114.9914.9915.3614.963.81M
April 14, 202615.0915.0515.0515.0914.813.34M
April 13, 202614.8514.9214.9215.0114.743.02M
April 10, 202614.8814.8814.8815.1214.853.47M
April 09, 202614.8214.8314.8314.9414.734.48M
April 08, 202614.8814.9614.9615.0114.654.81M
April 07, 202614.214.5114.5114.5714.145.43M
April 03, 202614.3314.1314.1314.4414.043.85M
April 02, 202614.5314.3314.3314.6914.223.33M
April 01, 202614.414.6414.6414.714.384.53M
March 31, 202614.3814.1514.1514.5214.133.74M
March 30, 202614.6314.414.414.814.347.1M
March 27, 202614.4714.7714.7714.8314.443.75M
March 26, 202614.6814.6514.7215.0714.574.89M
March 25, 202614.5514.6214.6214.7814.487.95M
March 24, 202614.4514.4114.4114.5713.957.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved