Zhejiang Huangma Technology Co.,Ltd (603181.SS) SHH

Currency In CNY

603181.SS Historical Return

If you invested ¥1000 in Zhejiang Huangma Technology Co.,Ltd (603181.SS) since IPO date, it would be worth ¥2,222.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.5, while ¥1000 invested 1 year ago would be worth ¥640.39. This corresponds to total returns of 122.22%, -34.55%, -35.96%, respectively, with annualized returns of 9.04%, -8.12%, -35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603181.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.65	10.62	10.62	10.7	10.52	2.59M
November 10, 2026	10.57	10.65	10.65	10.75	10.57	3.48M
November 09, 2026	10.66	10.49	10.49	10.7	10.46	3.25M
November 06, 2026	10.41	10.59	10.59	10.69	10.4	3.19M
November 05, 2026	10.58	10.72	10.72	10.83	10.54	5.86M
November 04, 2026	10.58	10.59	10.59	10.6	10.35	5.97M
November 03, 2026	10.26	10.6	10.6	10.66	10.25	7.32M
November 02, 2026	10.18	10.3	10.3	10.33	10.06	2.9M
October 30, 2026	10.13	10.1	10.1	10.37	10.02	3.97M
October 29, 2026	10.5	10.19	10.19	10.52	10.18	4.08M
October 28, 2026	10.5	10.53	10.53	10.65	10.46	4.76M
October 27, 2026	10.52	10.42	10.42	10.72	10.41	5.25M
October 26, 2026	11.06	10.51	10.51	11.11	10.45	12.03M
October 23, 2026	11.06	11.26	11.26	11.29	10.65	5.59M
October 22, 2026	11.31	11.11	11.11	11.36	11.1	3.47M
October 21, 2026	11.52	11.35	11.35	11.52	11.31	2.65M
October 20, 2026	11.39	11.44	11.44	11.51	11.33	2.42M
October 19, 2026	11.21	11.4	11.4	11.44	11.21	2.73M
October 16, 2026	11.32	11.31	11.31	11.46	11.19	4.15M
October 15, 2026	11.16	11.12	11.12	11.34	11.12	4.41M
October 14, 2026	11.86	11.49	11.49	11.93	11.46	5.22M
October 13, 2026	12	11.87	11.87	12	11.58	6.66M
October 12, 2026	12.28	12.04	12.04	12.3	12.02	4.36M
October 09, 2026	12.29	12.32	12.32	12.36	12.1	3.78M
October 08, 2026	12.21	12.24	12.24	12.44	12.17	3.45M
September 30, 2026	12.18	12.27	12.27	12.47	12.18	2.76M
September 29, 2026	12.1	12.19	12.19	12.28	12.05	4.04M
September 28, 2026	12.51	12.12	12.12	12.59	12.05	3.85M
September 24, 2026	12.84	12.55	12.55	12.9	12.52	3.42M
September 23, 2026	12.71	12.84	12.84	12.85	12.7	2.56M
September 22, 2026	12.8	12.71	12.71	12.93	12.67	3.72M
September 21, 2026	12.43	12.8	12.8	12.87	12.37	7.05M
September 18, 2026	12.39	12.37	12.37	12.43	12.33	2.93M
September 17, 2026	12.26	12.29	12.29	12.5	12.21	3.32M
September 16, 2026	12.06	12.32	12.32	12.33	11.97	3.37M
September 15, 2026	12.22	12.13	12.13	12.35	12.13	2.6M
September 11, 2026	12.45	12.28	12.28	12.54	12.14	4.22M
September 10, 2026	12.9	12.54	12.54	13.02	12.52	5.81M
September 09, 2026	12.94	13.01	13.01	13.26	12.8	6.8M
September 08, 2026	12.77	12.95	12.95	12.96	12.7	3.66M
September 07, 2026	12.8	12.75	12.75	12.9	12.72	3.44M
September 04, 2026	12.92	12.75	12.75	13.06	12.71	3.98M
September 03, 2026	13.03	12.91	12.91	13.16	12.87	3.69M
September 02, 2026	13.14	13.08	13.08	13.22	12.85	4.74M
September 01, 2026	13.22	13.15	13.15	13.22	13.04	3.55M
August 31, 2026	13.01	13.09	13.09	13.18	12.93	3.93M
August 28, 2026	12.98	13.12	13.12	13.26	12.97	4.47M
August 27, 2026	12.79	12.98	12.98	13.02	12.73	3.68M
August 26, 2026	12.68	12.8	12.8	12.86	12.64	3.83M
August 25, 2026	12.47	12.67	12.67	12.73	12.45	3.35M
August 24, 2026	12.64	12.53	12.53	12.67	12.44	3.39M
August 21, 2026	12.73	12.67	12.67	12.76	12.45	3.48M
August 20, 2026	12.6	12.73	12.73	12.81	12.6	3.19M
August 19, 2026	12.77	12.6	12.6	12.89	12.6	6.07M
August 18, 2026	13.35	12.93	12.93	13.36	12.85	9.1M
August 17, 2026	13.04	13.37	13.37	13.72	13	11.08M
August 14, 2026	13.09	12.94	12.94	13.09	12.82	4.58M
August 13, 2026	13.18	13.02	13.02	13.28	13	4.63M
August 12, 2026	13.15	13.18	13.18	13.3	13.11	3.07M
August 11, 2026	13.52	13.11	13.11	13.52	13.1	5.55M