Zhejiang Huangma Technology Co.,Ltd (603181.SS) SHH

13.77

-0.46(-3.23%)

Updated at June 02 03:00PM

Currency In CNY

603181.SS Historical Return

If you invested ¥1000 in Zhejiang Huangma Technology Co.,Ltd (603181.SS) since IPO date, it would be worth ¥2,942.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.39, while ¥1000 invested 1 year ago would be worth ¥1,091.13. This corresponds to total returns of 194.23%, 25.64%, 9.11%, respectively, with annualized returns of 13.08%, 4.67%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603181.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1513.7713.7714.2513.635.8M
June 01, 202613.6914.2314.2314.5713.617.99M
May 29, 202614.2213.713.714.3113.636.69M
May 28, 202614.0914.2114.2114.4813.985.47M
May 27, 202614.9114.0914.0914.9114.039.56M
May 26, 202614.9814.9414.9415.0814.755.51M
May 25, 202615.215.0515.0515.3714.887.96M
May 22, 20261515.2515.2515.3314.838.33M
May 21, 202615.2114.9314.9315.3414.8210.19M
May 20, 202614.5315.3115.3115.4414.4612.31M
May 19, 202614.6614.5314.5314.7214.256.79M
May 18, 202614.9114.6914.6915.0614.510.24M
May 15, 202614.8515.115.115.4314.8411.28M
May 14, 202614.6514.8414.8415.2714.6511.19M
May 13, 202614.2914.6214.6214.6814.284.87M
May 12, 202614.6714.3914.3914.714.266.69M
May 11, 202615.0914.6514.6515.0914.69.83M
May 08, 202614.915.0515.0515.1114.864.9M
May 07, 202615.2715.0315.0315.3214.879.01M
May 06, 202615.215.2615.2615.415.147.69M
April 30, 202615.7415.1815.1815.7815.159.11M
April 29, 202615.5515.7315.7315.8815.466.06M
April 28, 202615.9515.6615.6616.215.626.15M
April 27, 202615.7115.8515.8515.9715.65.63M
April 24, 202615.5715.7415.7415.915.388.33M
April 23, 202615.1715.5815.5815.9115.1714.37M
April 22, 202615.0215.0315.0315.2914.955.53M
April 21, 202615.115.0115.0115.1314.645.06M
April 20, 202615.0215.115.115.24153.52M
April 17, 202615.1515.0215.0215.1514.953.56M
April 16, 20261515.0615.0615.1514.943.07M
April 15, 202615.114.9914.9915.3614.963.81M
April 14, 202615.0915.0515.0515.0914.813.34M
April 13, 202614.8514.9214.9215.0114.743.02M
April 10, 202614.8814.8814.8815.1214.853.47M
April 09, 202614.8214.8314.8314.9414.734.48M
April 08, 202614.8814.9614.9615.0114.654.81M
April 07, 202614.214.5114.5114.5714.145.43M
April 03, 202614.3314.1314.1314.4414.043.85M
April 02, 202614.5314.3314.3314.6914.223.33M
April 01, 202614.414.6414.6414.714.384.53M
March 31, 202614.3814.1514.1514.5214.133.74M
March 30, 202614.6314.414.414.814.347.1M
March 27, 202614.4714.7714.7714.8314.443.75M
March 26, 202614.6814.6514.7215.0714.574.89M
March 25, 202614.5514.6214.6214.7814.487.95M
March 24, 202614.4514.4114.4114.5713.957.21M
March 23, 202614.4914.414.414.5313.6513.22M
March 20, 202615.114.6914.6915.2214.665.36M
March 19, 202616.2315.115.116.2415.0210.56M
March 18, 202616.416.1616.1616.6166.82M
March 17, 202616.7316.416.417.1316.366.01M
March 16, 202616.516.6816.6816.7516.256.75M
March 13, 202617.0416.5416.5417.1816.548.49M
March 12, 202617.4917.0217.0217.5216.997.27M
March 11, 202617.3317.4517.4517.5317.186.64M
March 10, 202617.0317.417.317.6517.035.24M
March 09, 202617.0417.1117.1117.3916.69.32M
March 06, 202616.6317.2617.2617.4516.5111.25M
March 05, 202616.8516.616.616.9716.516.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved