Zhejiang Huangma Technology Co.,Ltd (603181.SS) SHH

14.23

-0.01(-0.07%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1814.2414.2414.3214.036.31M
December 03, 202514.4214.2514.2514.5214.189.8M
December 02, 202514.6714.4814.4814.6714.47.09M
December 01, 202514.7914.6214.6214.814.576.76M
November 28, 202514.514.714.714.7814.417.28M
November 27, 202514.3914.4914.4914.6714.356.85M
November 26, 202514.414.414.414.6714.388.38M
November 25, 202514.4114.4514.4514.714.329.32M
November 24, 202514.3314.3914.3914.5814.2515.01M
November 21, 202515.1514.3414.3415.2814.2739.76M
November 20, 202516.5215.8515.8517.0315.8240.98M
November 19, 202515.615.4815.4815.7615.357.31M
November 18, 202516.115.6715.6716.1615.589.45M
November 17, 202516.1416.1716.1716.1915.898.63M
November 14, 202516.3816.1516.1516.6716.149.22M
November 13, 202516.2416.4316.4316.5516.168.89M
November 12, 202517.1216.2416.2417.1216.1915.12M
November 11, 202516.8517.117.117.1516.5714.15M
November 10, 202516.816.816.816.9516.4813.92M
November 07, 202517.0616.916.917.4416.914.25M
November 06, 202518.217.1617.1618.2517.1526.89M
November 05, 202518.618.3818.3818.618.1522.27M
November 04, 202517.7218.6818.6818.8817.5832.15M
November 03, 202518.317.9217.9218.4117.6125.67M
October 31, 202517.1918.2218.2218.5317.1531.19M
October 30, 202517.217.1217.1217.4916.9114.03M
October 29, 202516.8317.1717.1717.7316.8317.48M
October 28, 20251716.9216.9217.3216.838.81M
October 27, 202517.117.1617.1617.516.9711.07M
October 24, 20251717.0617.0617.2716.8512.39M
October 23, 202516.9817.1417.1417.1616.2417.48M
October 22, 202517.3116.9616.9617.4216.9511.58M
October 21, 202517.0817.4917.4917.5516.916.57M
October 20, 202517.9417.0517.0518.116.8620.63M
October 17, 202518.517.4317.4318.5417.3924.81M
October 16, 202519.5218.618.619.5818.5526.55M
October 15, 202519.4919.5219.5219.7519.1916.9M
October 14, 202520.4119.5419.5420.719.4425.04M
October 13, 202519.1820.0920.0920.319.1824.73M
October 10, 20252019.8419.8420.8819.6934.68M
October 09, 202518.6320.5320.5320.7618.4543.75M
September 30, 202518.1418.8718.8719.0818.0627.93M
September 29, 202517.3918.218.218.2617.2423.94M
September 26, 202517.5117.4117.4118.0717.3221.11M
September 25, 202517.6817.6617.6618.1617.6217.95M
September 24, 202517.4117.9617.9618.2417.2328.44M
September 23, 202517.5817.4417.4417.5917.0222.55M
September 22, 20251717.7117.7117.931729.06M
September 19, 202516.0616.9116.9117.0816.0530.52M
September 18, 202516.1816.1616.1616.7315.8524M
September 17, 202516.7616.4716.4716.8516.3814.99M
September 16, 202516.6816.8116.8116.9716.4814.29M
September 15, 202517.0716.7316.7317.0716.7212.71M
September 12, 202516.9417.0617.0617.1616.6815.65M
September 11, 202516.8216.8716.8716.9516.5316.17M
September 10, 202517.216.9316.9317.3916.7622.53M
September 09, 202516.4417.5417.5417.5516.3925.82M
September 08, 202516.1116.4816.4816.7216.1118.29M
September 05, 202515.9716.2516.2516.2515.9113.41M
September 04, 202516.3615.9715.9716.6715.7121.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved