Zhejiang Huangma Technology Co.,Ltd (603181.SS) SHH

Currency In CNY

603181.SS Historical Return

If you invested ¥1000 in Zhejiang Huangma Technology Co.,Ltd (603181.SS) since IPO date, it would be worth ¥2,782.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.5, while ¥1000 invested 1 year ago would be worth ¥952.45. This corresponds to total returns of 178.21%, 8.05%, -4.75%, respectively, with annualized returns of 12.12%, 1.56%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603181.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.85	13.02	13.02	13.2	12.85	6.48M
July 30, 2026	12.89	12.75	12.75	13.22	12.74	6.98M
July 29, 2026	12.59	12.87	12.87	13.1	12.39	8.8M
July 28, 2026	12.29	12.58	12.58	12.81	12.17	8.51M
July 27, 2026	12.01	12.3	12.3	12.41	11.99	5.32M
July 23, 2026	12.03	12.22	12.22	12.22	11.95	5.43M
July 22, 2026	12.16	12.03	12.03	12.28	11.91	7.23M
July 21, 2026	11.86	12.15	12.15	12.32	11.68	10.12M
July 20, 2026	12.57	11.92	11.92	12.66	11.7	15.49M
July 17, 2026	12.6	12.53	12.53	13.03	12.3	12.37M
July 16, 2026	13.06	12.64	12.64	13.06	12.51	9.17M
July 15, 2026	13.2	13.1	13.1	13.23	12.93	6M
July 14, 2026	12.89	13.17	13.17	13.21	12.75	7.56M
July 13, 2026	13.84	13.01	13.01	13.87	12.92	11.36M
July 10, 2026	14	13.87	13.87	14.28	13.81	10.25M
July 09, 2026	14.45	14.09	14.09	14.5	13.5	17.12M
July 08, 2026	15.5	14.49	14.49	15.8	14.28	13.97M
July 07, 2026	15.8	15.62	15.62	16.12	15.46	8.79M
July 06, 2026	15.89	15.72	15.72	16.18	15.61	11.32M
July 03, 2026	16.51	15.89	15.89	16.65	15.86	12.57M
July 02, 2026	16.36	16.55	16.55	17.02	16.02	13.94M
July 01, 2026	16.16	16.39	16.39	16.79	16.02	11.91M
June 30, 2026	16.18	16.22	16.22	16.31	15.8	10.74M
June 29, 2026	16.4	16.18	16.18	16.76	15.8	13.75M
June 26, 2026	16.77	16.42	16.42	16.85	16.25	11.28M
June 25, 2026	16.75	16.88	16.88	17.08	16.51	14.76M
June 24, 2026	16.66	16.75	16.75	17.2	16.59	13.71M
June 23, 2026	16.61	16.86	16.86	17.15	16.38	21.84M
June 22, 2026	15.78	16.46	16.46	16.64	15.72	25.41M
June 18, 2026	15.76	15.39	15.39	16.06	15.34	15.91M
June 17, 2026	16.18	15.72	15.72	16.24	15.58	15.67M
June 16, 2026	15.48	16.4	16.4	16.54	15.41	22.53M
June 15, 2026	15.4	15.52	15.52	15.75	15.15	11.54M
June 12, 2026	14.43	15.39	15.39	15.71	14.21	19.31M
June 11, 2026	14.3	14.42	14.42	14.89	14.2	8.87M
June 10, 2026	13.9	14.23	14.23	14.41	13.9	6.75M
June 09, 2026	13.45	14.06	14.06	14.08	13.4	8.4M
June 08, 2026	13.28	13.35	13.35	13.65	12.96	6.96M
June 05, 2026	13.09	13.5	13.5	13.69	12.76	7.53M
June 04, 2026	13.71	13.28	13.28	13.74	13.2	4.35M
June 03, 2026	13.78	13.8	13.8	13.88	13.45	4.55M
June 02, 2026	14.15	13.77	13.77	14.25	13.63	5.8M
June 01, 2026	13.69	14.23	14.23	14.57	13.61	7.99M
May 29, 2026	14.22	13.7	13.7	14.31	13.63	6.69M
May 28, 2026	14.09	14.21	14.21	14.48	13.98	5.47M
May 27, 2026	14.91	14.09	14.09	14.91	14.03	9.56M
May 26, 2026	14.98	14.94	14.94	15.08	14.75	5.51M
May 25, 2026	15.2	15.05	15.05	15.37	14.88	7.96M
May 22, 2026	15	15.25	15.25	15.33	14.83	8.33M
May 21, 2026	15.21	14.93	14.93	15.34	14.82	10.19M
May 20, 2026	14.53	15.31	15.31	15.44	14.46	12.31M
May 19, 2026	14.66	14.53	14.53	14.72	14.25	6.79M
May 18, 2026	14.91	14.69	14.69	15.06	14.5	10.24M
May 15, 2026	14.85	15.1	15.1	15.43	14.84	11.28M
May 14, 2026	14.65	14.84	14.84	15.27	14.65	11.19M
May 13, 2026	14.29	14.62	14.62	14.68	14.28	4.87M
May 12, 2026	14.67	14.39	14.39	14.7	14.26	6.69M
May 11, 2026	15.09	14.65	14.65	15.09	14.6	9.83M
May 08, 2026	14.9	15.05	15.05	15.11	14.86	4.9M
May 07, 2026	15.27	15.03	15.03	15.32	14.87	9.01M