Suzhou Institute of Building Science Group Co.,Ltd (603183.SS) SHH

4.01

-0.06999977(-1.72%)

Updated at June 03 01:27PM

Currency In CNY

603183.SS Historical Return

If you invested ¥1000 in Suzhou Institute of Building Science Group Co.,Ltd (603183.SS) since IPO date, it would be worth ¥1,020.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.15, while ¥1000 invested 1 year ago would be worth ¥970.94. This corresponds to total returns of 2.04%, -9.68%, -2.91%, respectively, with annualized returns of 0.23%, -2.02%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603183.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.26	4.08	4.08	4.28	4.05	13.58M
June 01, 2026	4.07	4.24	4.24	4.27	4.05	13.63M
May 29, 2026	4.19	4.11	4.11	4.25	4.08	13.32M
May 28, 2026	4.15	4.16	4.16	4.23	4.06	12.62M
May 27, 2026	4.3	4.15	4.15	4.31	4.09	17.66M
May 26, 2026	4.41	4.28	4.28	4.42	4.25	13.41M
May 25, 2026	4.54	4.42	4.42	4.59	4.38	11.49M
May 22, 2026	4.42	4.53	4.53	4.57	4.34	13.25M
May 21, 2026	4.65	4.4	4.4	4.67	4.36	15.11M
May 20, 2026	4.72	4.6	4.6	4.73	4.56	11.57M
May 19, 2026	4.77	4.73	4.73	4.8	4.64	9.8M
May 18, 2026	4.73	4.75	4.75	4.77	4.62	11.64M
May 15, 2026	4.79	4.73	4.73	4.82	4.67	12.95M
May 14, 2026	4.84	4.76	4.76	4.84	4.72	12.47M
May 13, 2026	4.81	4.8	4.8	4.86	4.76	12.24M
May 12, 2026	4.86	4.79	4.79	4.88	4.75	13.58M
May 11, 2026	4.9	4.87	4.87	4.94	4.78	16.24M
May 08, 2026	4.9	4.9	4.9	4.91	4.84	13.49M
May 07, 2026	4.88	4.85	4.85	4.95	4.83	16.79M
May 06, 2026	4.88	4.87	4.87	4.97	4.83	19.42M
April 30, 2026	4.8	4.9	4.9	4.94	4.8	16.02M
April 29, 2026	4.8	4.82	4.82	4.88	4.76	14.71M
April 28, 2026	4.79	4.8	4.8	4.85	4.73	21.84M
April 27, 2026	4.64	4.78	4.78	4.8	4.55	22.16M
April 24, 2026	4.68	4.65	4.65	4.7	4.52	25.28M
April 23, 2026	4.58	4.72	4.72	4.94	4.49	32.9M
April 22, 2026	4.64	4.57	4.57	4.65	4.55	9.76M
April 21, 2026	4.62	4.63	4.63	4.73	4.57	17.49M
April 20, 2026	4.61	4.62	4.62	4.64	4.53	12.66M
April 17, 2026	4.63	4.59	4.59	4.64	4.53	9.78M
April 16, 2026	4.48	4.63	4.63	4.65	4.44	12.42M
April 15, 2026	4.5	4.47	4.47	4.53	4.42	12.59M
April 14, 2026	4.61	4.48	4.48	4.62	4.4	16.51M
April 13, 2026	4.62	4.57	4.57	4.62	4.5	9.62M
April 10, 2026	4.5	4.61	4.61	4.65	4.5	9.59M
April 09, 2026	4.65	4.49	4.49	4.65	4.48	10.88M
April 08, 2026	4.53	4.62	4.62	4.63	4.49	14.95M
April 07, 2026	4.2	4.43	4.43	4.43	4.18	17.79M
April 03, 2026	4.53	4.23	4.23	4.56	4.21	17.2M
April 02, 2026	4.7	4.53	4.53	4.71	4.46	12.96M
April 01, 2026	4.74	4.66	4.66	4.77	4.6	12.09M
March 31, 2026	4.67	4.64	4.64	4.77	4.6	15.34M
March 30, 2026	4.56	4.67	4.67	4.68	4.5	14.56M
March 27, 2026	4.45	4.59	4.59	4.59	4.44	9.95M
March 26, 2026	4.6	4.5	4.5	4.65	4.47	12.21M
March 25, 2026	4.46	4.59	4.59	4.61	4.44	12.85M
March 24, 2026	4.33	4.44	4.44	4.45	4.2	19.83M
March 23, 2026	4.43	4.17	4.17	4.43	4.12	22.22M
March 20, 2026	4.7	4.48	4.48	4.73	4.45	19.25M
March 19, 2026	4.78	4.69	4.69	4.81	4.67	12.27M
March 18, 2026	4.74	4.8	4.8	4.8	4.68	11M
March 17, 2026	4.82	4.72	4.72	4.87	4.7	9.33M
March 16, 2026	4.81	4.83	4.83	4.9	4.78	10.18M
March 13, 2026	4.83	4.83	4.83	4.92	4.81	8.15M
March 12, 2026	4.88	4.85	4.85	4.91	4.83	8.09M
March 11, 2026	4.94	4.88	4.88	4.98	4.84	9.89M
March 10, 2026	4.83	4.89	4.95	4.89	4.81	8.05M
March 09, 2026	4.78	4.81	4.81	4.84	4.71	12.08M
March 06, 2026	4.62	4.8	4.8	4.8	4.6	12.36M
March 05, 2026	4.63	4.62	4.62	4.69	4.59	10.58M