Suzhou Institute of Building Science Group Co.,Ltd (603183.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603183.SS Historical Return
If you invested ¥1000 in Suzhou Institute of Building Science Group Co.,Ltd (603183.SS) since IPO date, it would be worth ¥1,030.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.35, while ¥1000 invested 1 year ago would be worth ¥906.04. This corresponds to total returns of 3.05%, -11.76%, -9.4%, respectively, with annualized returns of 0.34%, -2.47%, -9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603183.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.22 | 4.44 | 4.44 | 4.68 | 4.17 | 83.2M |
| July 09, 2026 | 4.06 | 4.25 | 4.25 | 4.3 | 3.85 | 82.5M |
| July 08, 2026 | 3.69 | 4.05 | 4.05 | 4.05 | 3.67 | 55.96M |
| July 07, 2026 | 3.82 | 3.68 | 3.68 | 3.94 | 3.68 | 20.51M |
| July 06, 2026 | 3.7 | 3.79 | 3.79 | 3.84 | 3.7 | 12.16M |
| July 03, 2026 | 3.69 | 3.75 | 3.75 | 3.78 | 3.67 | 10.6M |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.79 | 3.66 | 12.42M |
| July 01, 2026 | 3.55 | 3.67 | 3.67 | 3.74 | 3.52 | 14.26M |
| June 30, 2026 | 3.56 | 3.55 | 3.55 | 3.61 | 3.49 | 12.17M |
| June 29, 2026 | 3.59 | 3.56 | 3.56 | 3.65 | 3.42 | 15.49M |
| June 26, 2026 | 3.54 | 3.58 | 3.58 | 3.61 | 3.48 | 11.83M |
| June 25, 2026 | 3.62 | 3.56 | 3.56 | 3.66 | 3.52 | 10.55M |
| June 24, 2026 | 3.77 | 3.63 | 3.63 | 3.79 | 3.6 | 10.97M |
| June 23, 2026 | 3.66 | 3.77 | 3.77 | 3.85 | 3.63 | 11.23M |
| June 22, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.47 | 11.64M |
| June 18, 2026 | 3.65 | 3.64 | 3.64 | 3.69 | 3.58 | 9.03M |
| June 17, 2026 | 3.76 | 3.67 | 3.67 | 3.78 | 3.66 | 9.13M |
| June 16, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.66 | 10.56M |
| June 15, 2026 | 3.85 | 3.83 | 3.83 | 3.94 | 3.78 | 9.73M |
| June 12, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.72 | 9.51M |
| June 11, 2026 | 3.82 | 3.76 | 3.76 | 3.85 | 3.7 | 7.35M |
| June 10, 2026 | 3.85 | 3.85 | 3.85 | 3.92 | 3.77 | 8.44M |
| June 09, 2026 | 3.88 | 3.88 | 3.88 | 3.97 | 3.81 | 8.91M |
| June 08, 2026 | 3.92 | 3.88 | 3.88 | 4.05 | 3.83 | 13.05M |
| June 05, 2026 | 3.92 | 3.99 | 3.99 | 4.05 | 3.88 | 10.26M |
| June 04, 2026 | 3.98 | 3.91 | 3.91 | 4.02 | 3.88 | 10.46M |
| June 03, 2026 | 4.09 | 3.99 | 3.99 | 4.11 | 3.97 | 12.07M |
| June 02, 2026 | 4.26 | 4.08 | 4.08 | 4.28 | 4.05 | 13.58M |
| June 01, 2026 | 4.07 | 4.24 | 4.24 | 4.27 | 4.05 | 13.63M |
| May 29, 2026 | 4.19 | 4.11 | 4.11 | 4.25 | 4.08 | 13.32M |
| May 28, 2026 | 4.15 | 4.16 | 4.16 | 4.23 | 4.06 | 12.62M |
| May 27, 2026 | 4.3 | 4.15 | 4.15 | 4.31 | 4.09 | 17.66M |
| May 26, 2026 | 4.41 | 4.28 | 4.28 | 4.42 | 4.25 | 13.41M |
| May 25, 2026 | 4.54 | 4.42 | 4.42 | 4.59 | 4.38 | 11.49M |
| May 22, 2026 | 4.42 | 4.53 | 4.53 | 4.57 | 4.34 | 13.25M |
| May 21, 2026 | 4.65 | 4.4 | 4.4 | 4.67 | 4.36 | 15.11M |
| May 20, 2026 | 4.72 | 4.6 | 4.6 | 4.73 | 4.56 | 11.57M |
| May 19, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.64 | 9.8M |
| May 18, 2026 | 4.73 | 4.75 | 4.75 | 4.77 | 4.62 | 11.64M |
| May 15, 2026 | 4.79 | 4.73 | 4.73 | 4.82 | 4.67 | 12.95M |
| May 14, 2026 | 4.84 | 4.76 | 4.76 | 4.84 | 4.72 | 12.47M |
| May 13, 2026 | 4.81 | 4.8 | 4.8 | 4.86 | 4.76 | 12.24M |
| May 12, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.75 | 13.58M |
| May 11, 2026 | 4.9 | 4.87 | 4.87 | 4.94 | 4.78 | 16.24M |
| May 08, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.84 | 13.49M |
| May 07, 2026 | 4.88 | 4.85 | 4.85 | 4.95 | 4.83 | 16.79M |
| May 06, 2026 | 4.88 | 4.87 | 4.87 | 4.97 | 4.83 | 19.42M |
| April 30, 2026 | 4.8 | 4.9 | 4.9 | 4.94 | 4.8 | 16.02M |
| April 29, 2026 | 4.8 | 4.82 | 4.82 | 4.88 | 4.76 | 14.71M |
| April 28, 2026 | 4.79 | 4.8 | 4.8 | 4.85 | 4.73 | 21.84M |
| April 27, 2026 | 4.64 | 4.78 | 4.78 | 4.8 | 4.55 | 22.16M |
| April 24, 2026 | 4.68 | 4.65 | 4.65 | 4.7 | 4.52 | 25.28M |
| April 23, 2026 | 4.58 | 4.72 | 4.72 | 4.94 | 4.49 | 32.9M |
| April 22, 2026 | 4.64 | 4.57 | 4.57 | 4.65 | 4.55 | 9.76M |
| April 21, 2026 | 4.62 | 4.63 | 4.63 | 4.73 | 4.57 | 17.49M |
| April 20, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.53 | 12.66M |
| April 17, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.53 | 9.78M |
| April 16, 2026 | 4.48 | 4.63 | 4.63 | 4.65 | 4.44 | 12.42M |
| April 15, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.42 | 12.59M |
| April 14, 2026 | 4.61 | 4.48 | 4.48 | 4.62 | 4.4 | 16.51M |
AD
