Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

Currency In CNY

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,258.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥135.57, while ¥1000 invested 1 year ago would be worth ¥805.61. This corresponds to total returns of 25.82%, -86.44%, -19.44%, respectively, with annualized returns of 3.07%, -32.94%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.4	16.08	16.08	16.35	15.01	43.44M
July 30, 2026	13.87	15.37	15.37	15.37	13.87	18.25M
July 29, 2026	13.65	13.97	13.97	14.1	13.48	12.69M
July 28, 2026	13.6	13.67	13.67	13.97	13.58	8.3M
July 27, 2026	13.41	13.68	13.68	13.75	13.3	7.73M
July 23, 2026	13.71	14.01	14.01	14.2	13.6	16.37M
July 22, 2026	13.12	13.77	13.77	13.99	13.04	23.75M
July 21, 2026	12.91	13.19	13.19	13.28	12.49	15.26M
July 20, 2026	13.2	13.06	13.06	13.44	12.67	14.37M
July 17, 2026	13.73	13.2	13.2	14	13	14.55M
July 16, 2026	13.81	13.85	13.85	14.18	13.65	10.09M
July 15, 2026	13.6	13.98	13.98	14.43	13.59	14.5M
July 14, 2026	13.93	13.83	13.83	13.98	13.45	11.33M
July 13, 2026	14.77	13.92	13.92	14.89	13.92	13.86M
July 10, 2026	14.33	14.8	14.8	15.34	14.33	20.49M
July 09, 2026	14.28	14.55	14.55	14.66	13.76	15.61M
July 08, 2026	14.8	14.28	14.28	14.88	14.28	12.08M
July 07, 2026	15.22	14.82	14.82	15.33	14.76	12.85M
July 06, 2026	15.51	15.11	15.11	16.01	15.08	16.18M
July 03, 2026	16	15.57	15.57	16.23	15.57	15.23M
July 02, 2026	16.6	16.12	16.12	16.77	16.1	13.97M
July 01, 2026	16.7	16.7	16.7	17.32	16.26	14.28M
June 30, 2026	15.91	16.69	16.69	16.98	15.9	16.8M
June 29, 2026	15.8	16.02	16.02	16.15	15.58	13.86M
June 26, 2026	16.54	15.9	15.9	17.05	15.9	18.1M
June 25, 2026	16.65	16.49	16.49	16.94	16.35	12.58M
June 24, 2026	16.24	16.76	16.76	17.13	15.89	21.28M
June 23, 2026	17.16	16.25	16.25	17.18	16.23	17.51M
June 22, 2026	16.99	17.35	17.35	17.45	16.75	14.76M
June 18, 2026	17.59	17.08	17.08	17.79	17.06	16.4M
June 17, 2026	18.12	17.6	17.6	18.34	17.55	15.73M
June 16, 2026	18.41	18.45	18.45	18.58	18.18	12.56M
June 15, 2026	17.4	18.45	18.45	18.6	17.16	23.29M
June 12, 2026	17.66	17.57	17.57	17.97	17.35	18.61M
June 11, 2026	17.2	17.83	17.83	17.89	16.85	32.78M
June 10, 2026	16.51	17.06	17.06	17.4	16.05	17.89M
June 09, 2026	16.6	16.79	16.79	16.85	16.21	11.11M
June 08, 2026	17.08	16.46	16.46	17.32	16.29	14.81M
June 05, 2026	17.6	17.48	17.48	17.83	17.21	10.68M
June 04, 2026	17.52	17.76	17.76	17.96	17.27	12.84M
June 03, 2026	17.64	17.66	17.66	18.1	17.44	12.9M
June 02, 2026	18.08	17.61	17.61	18.13	17.26	14.18M
June 01, 2026	18.38	18.08	18.08	18.71	18.02	12.43M
May 29, 2026	19.5	18.48	18.48	19.5	18.35	16.13M
May 28, 2026	19.08	19.53	19.53	19.6	18.8	13.39M
May 27, 2026	19.47	19.12	19.12	20.32	18.98	14.89M
May 26, 2026	19.8	19.48	19.48	19.95	19.17	16.66M
May 25, 2026	20.36	20.04	20.04	20.65	19.75	19.2M
May 22, 2026	20.52	20.7	20.7	20.92	20.41	18.63M
May 21, 2026	21.89	20.52	20.52	22.08	20.51	22.8M
May 20, 2026	21.8	21.83	21.83	22.08	21.51	15.44M
May 19, 2026	22.16	22	22	22.5	21.62	17.59M
May 18, 2026	21.06	22.08	22.08	22.61	20.83	32.81M
May 15, 2026	22.3	21.66	21.66	22.58	21.02	46.39M
May 14, 2026	22.29	22.77	22.77	24.5	22.12	53.36M
May 13, 2026	21.6	22.27	22.27	22.7	21.4	24.06M
May 12, 2026	21.98	21.77	21.77	22.19	21.33	21.45M
May 11, 2026	21.73	21.86	21.86	22.45	21.72	22.91M
May 08, 2026	21.85	21.7	21.7	21.91	21.08	29.27M
May 07, 2026	22.08	21.91	21.91	22.9	21.87	29.2M