Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

17.61

-0.47(-2.60%)

Updated at June 02 03:00PM

Currency In CNY

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,377.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥226.5, while ¥1000 invested 1 year ago would be worth ¥1,258.76. This corresponds to total returns of 37.79%, -77.35%, 25.88%, respectively, with annualized returns of 4.41%, -25.68%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.38	18.08	18.08	18.71	18.02	12.43M
May 29, 2026	19.5	18.48	18.48	19.5	18.35	16.13M
May 28, 2026	19.08	19.53	19.53	19.6	18.8	13.39M
May 27, 2026	19.47	19.12	19.12	20.32	18.98	14.89M
May 26, 2026	19.8	19.48	19.48	19.95	19.17	16.66M
May 25, 2026	20.36	20.04	20.04	20.65	19.75	19.2M
May 22, 2026	20.52	20.7	20.7	20.92	20.41	18.63M
May 21, 2026	21.89	20.52	20.52	22.08	20.51	22.8M
May 20, 2026	21.8	21.83	21.83	22.08	21.51	15.44M
May 19, 2026	22.16	22	22	22.5	21.62	17.59M
May 18, 2026	21.06	22.08	22.08	22.61	20.83	32.81M
May 15, 2026	22.3	21.66	21.66	22.58	21.02	46.39M
May 14, 2026	22.29	22.77	22.77	24.5	22.12	53.36M
May 13, 2026	21.6	22.27	22.27	22.7	21.4	24.06M
May 12, 2026	21.98	21.77	21.77	22.19	21.33	21.45M
May 11, 2026	21.73	21.86	21.86	22.45	21.72	22.91M
May 08, 2026	21.85	21.7	21.7	21.91	21.08	29.27M
May 07, 2026	22.08	21.91	21.91	22.9	21.87	29.2M
May 06, 2026	21.86	22	22	22.35	21.18	26.81M
April 30, 2026	21.75	21.71	21.71	22.19	21.62	13.41M
April 29, 2026	21.99	21.99	21.99	22.25	20.63	29.72M
April 28, 2026	23.82	22.86	22.86	23.9	22.72	18.25M
April 27, 2026	24.35	24.03	24.03	24.35	23.47	11.08M
April 24, 2026	24.3	24.31	24.31	24.73	24.16	11.53M
April 23, 2026	25.14	24.53	24.53	25.23	24.3	13.71M
April 22, 2026	24.73	24.97	24.97	25.17	24.5	10.25M
April 21, 2026	25.3	24.89	24.89	25.47	24.74	12.65M
April 20, 2026	24.6	25.1	25.1	25.54	24.32	19.4M
April 17, 2026	24.6	24.7	24.7	25.05	24.26	13.56M
April 16, 2026	24.2	24.81	24.81	25.58	24.2	21.78M
April 15, 2026	24.48	24.15	24.15	24.61	24.05	12.32M
April 14, 2026	24.95	24.49	24.49	25	24.22	18.36M
April 13, 2026	23.22	24.95	24.95	25.42	23.16	33.9M
April 10, 2026	23	23.38	23.38	23.55	23	12.04M
April 09, 2026	23	22.9	22.9	23.11	22.67	9.41M
April 08, 2026	22.78	23.23	23.23	23.29	22.51	15.83M
April 07, 2026	22	22.28	22.28	23.08	21.83	17.35M
April 03, 2026	22.45	21.76	21.76	22.62	21.64	10.93M
April 02, 2026	23.25	22.45	22.45	23.35	22.32	14.79M
April 01, 2026	23.34	23.42	23.42	23.89	22.91	16.29M
March 31, 2026	23.58	22.91	22.91	24.02	22.89	20.33M
March 30, 2026	24.16	23.77	23.77	24.43	23.06	20.37M
March 27, 2026	23.22	24.31	24.31	24.67	23.19	23.92M
March 26, 2026	24.38	23.58	23.58	24.78	23.5	22.56M
March 25, 2026	24.47	24.33	24.33	24.97	24.18	20.62M
March 24, 2026	25	24.48	24.48	25.15	23.06	28.59M
March 23, 2026	25.4	24.54	24.54	26.06	24.3	30.84M
March 20, 2026	24.48	25.5	25.5	26.55	24.34	39.84M
March 19, 2026	24.16	24.43	24.43	24.92	24.11	15.1M
March 18, 2026	24.75	24.48	24.48	25.11	24.2	11.12M
March 17, 2026	25.2	24.74	24.74	25.82	24.72	16.5M
March 16, 2026	25.65	25.24	25.24	25.72	25.06	14.28M
March 13, 2026	25.48	25.34	25.34	26.09	25.2	21.76M
March 12, 2026	25.5	25.74	25.74	25.82	24.76	26.85M
March 11, 2026	24.68	25.65	25.65	26.3	24.68	35.49M
March 10, 2026	24.24	24.09	24.7	24.24	23.9	5.85M
March 09, 2026	23.21	24.07	24.07	24.26	23.19	16.74M
March 06, 2026	24	23.8	23.8	24.05	23.55	11.43M
March 05, 2026	23.84	24.07	24.07	24.33	23.84	12.34M
March 04, 2026	23.32	23.45	23.41	23.94	23.27	7.66M