Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

Currency In CNY

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,185.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥122.84, while ¥1000 invested 1 year ago would be worth ¥672.74. This corresponds to total returns of 18.54%, -87.72%, -32.73%, respectively, with annualized returns of 2.22%, -34.34%, -32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.97	15.15	15.15	15.15	13.73	16.81M
September 29, 2026	13.8	13.77	13.77	13.88	13.65	4.79M
September 28, 2026	13.94	13.65	13.65	14.18	13.54	6.32M
September 24, 2026	14.33	13.92	13.92	14.33	13.89	4.93M
September 23, 2026	14.38	14.3	14.3	14.57	14.3	5.73M
September 22, 2026	14.6	14.36	14.36	14.68	14.34	5.87M
September 21, 2026	14.47	14.56	14.56	14.67	14.4	8.29M
September 18, 2026	14.16	14.47	14.47	14.55	14.11	8.69M
September 17, 2026	14	14.07	14.07	14.2	13.93	4.62M
September 16, 2026	13.85	14.04	14.04	14.17	13.66	5.86M
September 15, 2026	13.89	13.86	13.86	14.06	13.82	4.75M
September 11, 2026	14.4	14.08	14.08	14.4	13.93	6.14M
September 10, 2026	14.74	14.46	14.46	14.74	14.46	4.94M
September 09, 2026	14.91	14.8	14.8	15.1	14.7	4.77M
September 08, 2026	15.27	14.97	14.97	15.27	14.91	6.08M
September 07, 2026	14.86	15.16	15.16	15.65	14.8	14.14M
September 04, 2026	14.92	14.78	14.78	15.22	14.72	7.2M
September 03, 2026	14.79	14.83	14.83	14.97	14.71	5.71M
September 02, 2026	14.94	14.71	14.71	14.97	14.5	8.46M
September 01, 2026	15	15.05	15.05	15.18	14.9	9.23M
August 31, 2026	16	14.98	14.98	16	14.83	16.79M
August 28, 2026	16.2	16.2	16.2	16.3	15.94	9.38M
August 27, 2026	16.52	16.15	16.15	16.53	16.12	7.24M
August 26, 2026	16.4	16.62	16.62	16.97	16.38	5.94M
August 25, 2026	16.38	16.42	16.42	16.62	16.05	6.2M
August 24, 2026	16.69	16.53	16.53	17.08	16.34	5.75M
August 21, 2026	16.6	16.83	16.83	16.95	16.51	4.88M
August 20, 2026	16.88	16.77	16.77	16.97	16.7	4.17M
August 19, 2026	17.24	16.68	16.68	17.24	16.62	7.02M
August 18, 2026	17.08	17.29	17.29	17.43	16.95	8.66M
August 17, 2026	17.2	17.22	17.22	17.44	16.88	8.4M
August 14, 2026	16.88	17	17	17.2	16.7	7.71M
August 13, 2026	17.5	16.82	16.82	17.54	16.82	15.55M
August 12, 2026	17.14	17.57	17.57	17.72	16.86	15.48M
August 11, 2026	16.9	17.25	17.25	17.43	16.71	13.97M
August 10, 2026	16.41	16.9	16.9	17.1	16.39	12.32M
August 07, 2026	16.52	16.54	16.54	17.05	16.1	14.24M
August 06, 2026	16.1	16.51	16.51	17.19	16.03	25.79M
August 05, 2026	15.9	16.3	16.3	16.57	15.78	19.89M
August 04, 2026	16.05	15.82	15.82	16.09	15.76	12.01M
August 03, 2026	15.93	16.05	16.05	16.27	15.85	16.92M
July 31, 2026	15.4	16.08	16.08	16.35	15.01	43.44M
July 30, 2026	13.87	15.37	15.37	15.37	13.87	18.25M
July 29, 2026	13.65	13.97	13.97	14.1	13.48	12.69M
July 28, 2026	13.6	13.67	13.67	13.97	13.58	8.3M
July 27, 2026	13.41	13.68	13.68	13.75	13.3	7.73M
July 23, 2026	13.71	14.01	14.01	14.2	13.6	16.37M
July 22, 2026	13.12	13.77	13.77	13.99	13.04	23.75M
July 21, 2026	12.91	13.19	13.19	13.28	12.49	15.26M
July 20, 2026	13.2	13.06	13.06	13.44	12.67	14.37M
July 17, 2026	13.73	13.2	13.2	14	13	14.55M
July 16, 2026	13.81	13.85	13.85	14.18	13.65	10.09M
July 15, 2026	13.6	13.98	13.98	14.43	13.59	14.5M
July 14, 2026	13.93	13.83	13.83	13.98	13.45	11.33M
July 13, 2026	14.77	13.92	13.92	14.89	13.92	13.86M
July 10, 2026	14.33	14.8	14.8	15.34	14.33	20.49M
July 09, 2026	14.28	14.55	14.55	14.66	13.76	15.61M
July 08, 2026	14.8	14.28	14.28	14.88	14.28	12.08M
July 07, 2026	15.22	14.82	14.82	15.33	14.76	12.85M
July 06, 2026	15.51	15.11	15.11	16.01	15.08	16.18M