Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

Currency In CNY

AD

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,357.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥223.99, while ¥1000 invested 1 year ago would be worth ¥1,260.9. This corresponds to total returns of 35.76%, -77.6%, 26.09%, respectively, with annualized returns of 4.17%, -25.85%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603185.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202617.5917.0817.0817.7917.0616.4M
June 17, 202618.1217.617.618.3417.5515.73M
June 16, 202618.4118.4518.4518.5818.1812.56M
June 15, 202617.418.4518.4518.617.1623.29M
June 12, 202617.6617.5717.5717.9717.3518.61M
June 11, 202617.217.8317.8317.8916.8532.78M
June 10, 202616.5117.0617.0617.416.0517.89M
June 09, 202616.616.7916.7916.8516.2111.11M
June 08, 202617.0816.4616.4617.3216.2914.81M
June 05, 202617.617.4817.4817.8317.2110.68M
June 04, 202617.5217.7617.7617.9617.2712.84M
June 03, 202617.6417.6617.6618.117.4412.9M
June 02, 202618.0817.6117.6118.1317.2614.18M
June 01, 202618.3818.0818.0818.7118.0212.43M
May 29, 202619.518.4818.4819.518.3516.13M
May 28, 202619.0819.5319.5319.618.813.39M
May 27, 202619.4719.1219.1220.3218.9814.89M
May 26, 202619.819.4819.4819.9519.1716.66M
May 25, 202620.3620.0420.0420.6519.7519.2M
May 22, 202620.5220.720.720.9220.4118.63M
May 21, 202621.8920.5220.5222.0820.5122.8M
May 20, 202621.821.8321.8322.0821.5115.44M
May 19, 202622.16222222.521.6217.59M
May 18, 202621.0622.0822.0822.6120.8332.81M
May 15, 202622.321.6621.6622.5821.0246.39M
May 14, 202622.2922.7722.7724.522.1253.36M
May 13, 202621.622.2722.2722.721.424.06M
May 12, 202621.9821.7721.7722.1921.3321.45M
May 11, 202621.7321.8621.8622.4521.7222.91M
May 08, 202621.8521.721.721.9121.0829.27M
May 07, 202622.0821.9121.9122.921.8729.2M
May 06, 202621.86222222.3521.1826.81M
April 30, 202621.7521.7121.7122.1921.6213.41M
April 29, 202621.9921.9921.9922.2520.6329.72M
April 28, 202623.8222.8622.8623.922.7218.25M
April 27, 202624.3524.0324.0324.3523.4711.08M
April 24, 202624.324.3124.3124.7324.1611.53M
April 23, 202625.1424.5324.5325.2324.313.71M
April 22, 202624.7324.9724.9725.1724.510.25M
April 21, 202625.324.8924.8925.4724.7412.65M
April 20, 202624.625.125.125.5424.3219.4M
April 17, 202624.624.724.725.0524.2613.56M
April 16, 202624.224.8124.8125.5824.221.78M
April 15, 202624.4824.1524.1524.6124.0512.32M
April 14, 202624.9524.4924.492524.2218.36M
April 13, 202623.2224.9524.9525.4223.1633.9M
April 10, 20262323.3823.3823.552312.04M
April 09, 20262322.922.923.1122.679.41M
April 08, 202622.7823.2323.2323.2922.5115.83M
April 07, 20262222.2822.2823.0821.8317.35M
April 03, 202622.4521.7621.7622.6221.6410.93M
April 02, 202623.2522.4522.4523.3522.3214.79M
April 01, 202623.3423.4223.4223.8922.9116.29M
March 31, 202623.5822.9122.9124.0222.8920.33M
March 30, 202624.1623.7723.7724.4323.0620.37M
March 27, 202623.2224.3124.3124.6723.1923.92M
March 26, 202624.3823.5823.5824.7823.522.56M
March 25, 202624.4724.3324.3324.9724.1820.62M
March 24, 20262524.4824.4825.1523.0628.59M
March 23, 202625.424.5424.5426.0624.330.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved