Wuxi Shangji Automation Co., Ltd. (603185.SS) SHH

20.63

-0.38(-1.81%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.0119.119.119.1517.9622.23M
August 14, 202518.6818.0118.0118.7317.9215.67M
August 13, 202518.7718.7418.7418.9618.568.96M
August 12, 202519.218.7818.7819.2518.5814.88M
August 11, 202518.8319.2819.2819.4518.7313.84M
August 08, 202518.7518.8218.8219.1318.711.62M
August 07, 202519.2618.818.819.5718.7516.98M
August 06, 202519.5519.2119.2119.5519.0611.97M
August 05, 202519.4819.519.519.6419.2110.62M
August 04, 202519.6819.3719.3719.7219.0816.05M
August 01, 202519.319.9619.9620.2619.223.01M
July 31, 202519.8119.3819.3820.0919.320.8M
July 30, 20252020.1720.1720.8519.925.73M
July 29, 202519.3720.1720.1720.2319.3124.58M
July 28, 202519.3119.3919.3919.711919.24M
July 25, 202519.819.5419.5419.8119.3519.55M
July 24, 202519.5519.8819.882019.3935.76M
July 23, 202521.1519.9919.9921.3719.9643.5M
July 22, 202519.0620.720.721.1819.0151.61M
July 21, 202518.119.2519.2519.6518.139.62M
July 18, 202518.618.2818.2819.3318.0536.32M
July 17, 202518.9218.8418.8419.8418.6166.68M
July 16, 202518.0818.0418.0418.2217.7618.64M
July 15, 202518.4818.2318.2318.6717.9926.34M
July 14, 202518.718.5718.571918.1531.51M
July 11, 202519.1918.718.719.5418.455.89M
July 10, 202517.5519.3119.3119.3117.5574.68M
July 09, 202516.617.5517.5517.9816.661.17M
July 08, 202514.8516.3916.3916.3914.8534.75M
July 07, 202514.8514.914.915.0314.787.38M
July 04, 202515.3215.0115.0115.4414.8511.2M
July 03, 202515.1115.1315.1315.1914.8813.75M
July 02, 202514.6315.2915.2915.4314.6326.11M
July 01, 202514.7514.6214.6214.7914.419.42M
June 30, 202514.6114.8514.8514.8914.511.66M
June 27, 202514.4814.414.414.7714.368.67M
June 26, 202514.2714.4514.4514.8514.2513.74M
June 25, 202514.1514.3714.3714.3814.088.12M
June 24, 202513.8814.2314.2314.2613.7810.37M
June 23, 202513.4413.7613.7613.8313.0810.81M
June 20, 202513.4913.5713.5714.413.4917.08M
June 19, 202513.5313.4713.4713.813.395.21M
June 18, 202513.5213.613.613.713.55.85M
June 17, 202513.6213.5813.5813.7413.454.69M
June 16, 202513.413.6313.6313.6913.356.81M
June 13, 202514.0913.4113.4114.0913.4114.71M
June 12, 202514.4114.114.114.4114.097.75M
June 11, 202514.2914.4114.4114.6814.285.54M
June 10, 202514.6614.2914.2914.7514.168.19M
June 09, 202514.1814.6614.6614.814.1310.25M
June 06, 202514.2514.2114.2114.2614.152.75M
June 05, 202514.1414.2314.2314.2814.083.58M
June 04, 202514.0214.2114.2114.3214.014.85M
June 03, 202513.9513.9913.9914.1513.875.78M
May 30, 202514.514.0214.0214.5214.027.75M
May 29, 202514.114.5314.5314.5614.076.47M
May 28, 202514.314.0714.0714.3714.053.6M
May 27, 202514.2714.314.314.3214.084.53M
May 26, 202514.0714.3114.3114.5514.076.72M
May 23, 202514.13141414.38144.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved