Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

Currency In CNY

AD

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,063.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥98.46, while ¥1000 invested 1 year ago would be worth ¥626.27. This corresponds to total returns of 6.34%, -90.15%, -37.37%, respectively, with annualized returns of 0.79%, -37.12%, -37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603185.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.0213.813.814.1813.789.01M
October 21, 202614.1713.9713.9714.3313.98.98M
October 20, 202614.3614.0914.0914.4813.9710.18M
October 19, 202614.0314.5214.5214.6514.0310.33M
October 16, 202614.414.2414.2414.7114.0811.72M
October 15, 202614.3214.2914.2914.6313.917.24M
October 14, 202614.9314.6914.6915.2914.6617.27M
October 13, 202614.6514.9514.9515.7714.623.58M
October 12, 202614.814.8514.8515.3514.6118.07M
October 09, 202614.8714.8814.8814.9614.4116.43M
October 08, 202615.3314.8714.8715.414.7822.61M
September 30, 202613.9715.1515.1515.1513.7316.81M
September 29, 202613.813.7713.7713.8813.654.79M
September 28, 202613.9413.6513.6514.1813.546.32M
September 24, 202614.3313.9213.9214.3313.894.93M
September 23, 202614.3814.314.314.5714.35.73M
September 22, 202614.614.3614.3614.6814.345.87M
September 21, 202614.4714.5614.5614.6714.48.29M
September 18, 202614.1614.4714.4714.5514.118.69M
September 17, 20261414.0714.0714.213.934.62M
September 16, 202613.8514.0414.0414.1713.665.86M
September 15, 202613.8913.8613.8614.0613.824.75M
September 11, 202614.414.0814.0814.413.936.14M
September 10, 202614.7414.4614.4614.7414.464.94M
September 09, 202614.9114.814.815.114.74.77M
September 08, 202615.2714.9714.9715.2714.916.08M
September 07, 202614.8615.1615.1615.6514.814.14M
September 04, 202614.9214.7814.7815.2214.727.2M
September 03, 202614.7914.8314.8314.9714.715.71M
September 02, 202614.9414.7114.7114.9714.58.46M
September 01, 20261515.0515.0515.1814.99.23M
August 31, 20261614.9814.981614.8316.79M
August 28, 202616.216.216.216.315.949.38M
August 27, 202616.5216.1516.1516.5316.127.24M
August 26, 202616.416.6216.6216.9716.385.94M
August 25, 202616.3816.4216.4216.6216.056.2M
August 24, 202616.6916.5316.5317.0816.345.75M
August 21, 202616.616.8316.8316.9516.514.88M
August 20, 202616.8816.7716.7716.9716.74.17M
August 19, 202617.2416.6816.6817.2416.627.02M
August 18, 202617.0817.2917.2917.4316.958.66M
August 17, 202617.217.2217.2217.4416.888.4M
August 14, 202616.88171717.216.77.71M
August 13, 202617.516.8216.8217.5416.8215.55M
August 12, 202617.1417.5717.5717.7216.8615.48M
August 11, 202616.917.2517.2517.4316.7113.97M
August 10, 202616.4116.916.917.116.3912.32M
August 07, 202616.5216.5416.5417.0516.114.24M
August 06, 202616.116.5116.5117.1916.0325.79M
August 05, 202615.916.316.316.5715.7819.89M
August 04, 202616.0515.8215.8216.0915.7612.01M
August 03, 202615.9316.0516.0516.2715.8516.92M
July 31, 202615.416.0816.0816.3515.0143.44M
July 30, 202613.8715.3715.3715.3713.8718.25M
July 29, 202613.6513.9713.9714.113.4812.69M
July 28, 202613.613.6713.6713.9713.588.3M
July 27, 202613.4113.6813.6813.7513.37.73M
July 23, 202613.7114.0114.0114.213.616.37M
July 22, 202613.1213.7713.7713.9913.0423.75M
July 21, 202612.9113.1913.1913.2812.4915.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved