Hongyuan Green Energy Co., Ltd. (603185.SS) SHH

Currency In CNY

AD

603185.SS Historical Return

If you invested ¥1000 in Hongyuan Green Energy Co., Ltd. (603185.SS) since IPO date, it would be worth ¥1,093.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥135.87, while ¥1000 invested 1 year ago would be worth ¥752.83. This corresponds to total returns of 9.39%, -86.41%, -24.72%, respectively, with annualized returns of 1.2%, -32.9%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603185.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3314.814.815.3414.3320.49M
July 09, 202614.2814.5514.5514.6613.7615.61M
July 08, 202614.814.2814.2814.8814.2812.08M
July 07, 202615.2214.8214.8215.3314.7612.85M
July 06, 202615.5115.1115.1116.0115.0816.18M
July 03, 20261615.5715.5716.2315.5715.23M
July 02, 202616.616.1216.1216.7716.113.97M
July 01, 202616.716.716.717.3216.2614.28M
June 30, 202615.9116.6916.6916.9815.916.8M
June 29, 202615.816.0216.0216.1515.5813.86M
June 26, 202616.5415.915.917.0515.918.1M
June 25, 202616.6516.4916.4916.9416.3512.58M
June 24, 202616.2416.7616.7617.1315.8921.28M
June 23, 202617.1616.2516.2517.1816.2317.51M
June 22, 202616.9917.3517.3517.4516.7514.76M
June 18, 202617.5917.0817.0817.7917.0616.4M
June 17, 202618.1217.617.618.3417.5515.73M
June 16, 202618.4118.4518.4518.5818.1812.56M
June 15, 202617.418.4518.4518.617.1623.29M
June 12, 202617.6617.5717.5717.9717.3518.61M
June 11, 202617.217.8317.8317.8916.8532.78M
June 10, 202616.5117.0617.0617.416.0517.89M
June 09, 202616.616.7916.7916.8516.2111.11M
June 08, 202617.0816.4616.4617.3216.2914.81M
June 05, 202617.617.4817.4817.8317.2110.68M
June 04, 202617.5217.7617.7617.9617.2712.84M
June 03, 202617.6417.6617.6618.117.4412.9M
June 02, 202618.0817.6117.6118.1317.2614.18M
June 01, 202618.3818.0818.0818.7118.0212.43M
May 29, 202619.518.4818.4819.518.3516.13M
May 28, 202619.0819.5319.5319.618.813.39M
May 27, 202619.4719.1219.1220.3218.9814.89M
May 26, 202619.819.4819.4819.9519.1716.66M
May 25, 202620.3620.0420.0420.6519.7519.2M
May 22, 202620.5220.720.720.9220.4118.63M
May 21, 202621.8920.5220.5222.0820.5122.8M
May 20, 202621.821.8321.8322.0821.5115.44M
May 19, 202622.16222222.521.6217.59M
May 18, 202621.0622.0822.0822.6120.8332.81M
May 15, 202622.321.6621.6622.5821.0246.39M
May 14, 202622.2922.7722.7724.522.1253.36M
May 13, 202621.622.2722.2722.721.424.06M
May 12, 202621.9821.7721.7722.1921.3321.45M
May 11, 202621.7321.8621.8622.4521.7222.91M
May 08, 202621.8521.721.721.9121.0829.27M
May 07, 202622.0821.9121.9122.921.8729.2M
May 06, 202621.86222222.3521.1826.81M
April 30, 202621.7521.7121.7122.1921.6213.41M
April 29, 202621.9921.9921.9922.2520.6329.72M
April 28, 202623.8222.8622.8623.922.7218.25M
April 27, 202624.3524.0324.0324.3523.4711.08M
April 24, 202624.324.3124.3124.7324.1611.53M
April 23, 202625.1424.5324.5325.2324.313.71M
April 22, 202624.7324.9724.9725.1724.510.25M
April 21, 202625.324.8924.8925.4724.7412.65M
April 20, 202624.625.125.125.5424.3219.4M
April 17, 202624.624.724.725.0524.2613.56M
April 16, 202624.224.8124.8125.5824.221.78M
April 15, 202624.4824.1524.1524.6124.0512.32M
April 14, 202624.9524.4924.492524.2218.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved