Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

Currency In CNY

AD

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥22,074.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,849.76, while ¥1000 invested 1 year ago would be worth ¥5,060.38. This corresponds to total returns of 2,107.41%, 284.98%, 406.04%, respectively, with annualized returns of 38.37%, 30.93%, 406.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026189.5178.8178.8193.5817812.24M
July 09, 2026181.41188.66188.66189.917711.77M
July 08, 2026189177.85177.85192.06176.178.5M
July 07, 2026186185.06185.06193.9182.4410.06M
July 06, 2026203186.53186.53209.5179.9914.27M
July 03, 2026196.31199.99199.99209.7119013.73M
July 02, 2026208.07196196211192.4312.86M
July 01, 2026222212.91212.91227210.5812.43M
June 30, 2026224.99225.3225.3228.56215.116.31M
June 29, 2026246.96227.55227.55250222.5316.45M
June 26, 2026261.12247.25247.25267.59242.5211.56M
June 25, 2026250.5262.8262.8269.87241.9214.68M
June 24, 2026236250.44250.44254.76234.0315.99M
June 23, 2026248.94231.6231.6248.94229.513.32M
June 22, 2026238.11249.19249.19258229.3919.51M
June 18, 2026223.38238.11238.11239.99221.2217.68M
June 17, 2026215226.67226.67226.67214.316.04M
June 16, 2026200.06206.06206.06206.061985.79M
June 15, 2026178.47187.33187.33187.331786.15M
June 12, 2026176170.3170.3187.42170.0521.21M
June 11, 2026166.01170.38170.38174.42159.0119.74M
June 10, 2026152.5163.32163.32164.59152.522.15M
June 09, 2026143149.63149.63149.63137.819.56M
June 08, 2026115.24136.03136.03136.03114.524.68M
June 05, 2026120.6123.66123.66129.5118.1214.95M
June 04, 2026118.51123.57123.57125.88115.9713.83M
June 03, 2026120.09118.51118.51123.5811614.9M
June 02, 2026121.2121.57121.57123.2114.1715.11M
June 01, 2026130120.32120.32130.7612016.96M
May 29, 2026131.4132.1132.1138.95129.1816.06M
May 28, 2026124.01132.12132.12133.66120.1815.91M
May 27, 2026129.5128.55128.55138.99126.1316.54M
May 26, 2026125.99132.6132.6139.22121.222.13M
May 25, 2026124131.25131.25131.5118.0124.1M
May 22, 2026115.29123.84123.84123.84115.2915.42M
May 21, 2026120.02112.58112.58123.57111.1120.51M
May 20, 2026101.95113.99113.99113.99100.9516.14M
May 19, 202698.5103.63103.63104.894.8815.87M
May 18, 202698100.27100.27104.3397.0114.89M
May 15, 2026106100.91100.91109.698.9618.58M
May 14, 2026105.77106.32106.32110.98100.8817.96M
May 13, 202696.2104.66104.66105.4995.0119.01M
May 12, 202690.297.9197.9197.9189.421.42M
May 11, 20268789.0189.0191.118416.64M
May 08, 202685.1986.1186.1187.9983.611.63M
May 07, 202681.386.786.787.6380.115.02M
May 06, 20268181.8381.8383.998117.76M
April 30, 202680.279.1879.1880.9977.0118.84M
April 29, 20267680.7380.7382.467519.62M
April 28, 202675.2976.4376.4380.337521.25M
April 27, 202673.775.375.37771.7517.35M
April 24, 202669.1773.773.774.966.523.38M
April 23, 202673.7769.869.874.4468.815.22M
April 22, 202671.7973.9673.9674.5668.1120.33M
April 21, 202673.9174.7974.7975.9473.5312.04M
April 20, 202675.8975.2575.2577.3473.913.63M
April 17, 202671.975.3575.3577.571.4213.54M
April 16, 202672.8972.0172.0174.1871.99.66M
April 15, 20267572.8572.8576.272.511.23M
April 14, 202674.4574.674.676.672.0415.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved