Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

122.68

+1.11(+0.91%)

Updated at June 03 11:30AM

Currency In CNY

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥16,817.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,703.93, while ¥1000 invested 1 year ago would be worth ¥4,876.69. This corresponds to total returns of 1,581.76%, 270.39%, 387.67%, respectively, with annualized returns of 34.94%, 29.92%, 387.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121.2121.57121.57123.2114.1715.11M
June 01, 2026130120.32120.32130.7612016.96M
May 29, 2026131.4132.1132.1138.95129.1816.06M
May 28, 2026124.01132.12132.12133.66120.1815.91M
May 27, 2026129.5128.55128.55138.99126.1316.54M
May 26, 2026125.99132.6132.6139.22121.222.13M
May 25, 2026124131.25131.25131.5118.0124.1M
May 22, 2026115.29123.84123.84123.84115.2915.42M
May 21, 2026120.02112.58112.58123.57111.1120.51M
May 20, 2026101.95113.99113.99113.99100.9516.14M
May 19, 202698.5103.63103.63104.894.8815.87M
May 18, 202698100.27100.27104.3397.0114.89M
May 15, 2026106100.91100.91109.698.9618.58M
May 14, 2026105.77106.32106.32110.98100.8817.96M
May 13, 202696.2104.66104.66105.4995.0119.01M
May 12, 202690.297.9197.9197.9189.421.42M
May 11, 20268789.0189.0191.118416.64M
May 08, 202685.1986.1186.1187.9983.611.63M
May 07, 202681.386.786.787.6380.115.02M
May 06, 20268181.8381.8383.998117.76M
April 30, 202680.279.1879.1880.9977.0118.84M
April 29, 20267680.7380.7382.467519.62M
April 28, 202675.2976.4376.4380.337521.25M
April 27, 202673.775.375.37771.7517.35M
April 24, 202669.1773.773.774.966.523.38M
April 23, 202673.7769.869.874.4468.815.22M
April 22, 202671.7973.9673.9674.5668.1120.33M
April 21, 202673.9174.7974.7975.9473.5312.04M
April 20, 202675.8975.2575.2577.3473.913.63M
April 17, 202671.975.3575.3577.571.4213.54M
April 16, 202672.8972.0172.0174.1871.99.66M
April 15, 20267572.8572.8576.272.511.23M
April 14, 202674.4574.674.676.672.0415.37M
April 13, 20267273.3273.3274.867211.48M
April 10, 202674.1572.9372.9375.671.7213.93M
April 09, 202670.9674.0174.0175.877016.9M
April 08, 202668.0170.8770.8771.668.0119.07M
April 07, 20266366.2866.2868.076316.88M
April 03, 202660.4861.8861.8863.666010.12M
April 02, 20266259.8759.8762.1459.466.61M
April 01, 202661.8862.1662.1663.861.397.59M
March 31, 202661.6559.959.962.3959.516.34M
March 30, 202660.2661.7961.7962.8760.266.46M
March 27, 202660.162.662.663.5259.29.38M
March 26, 202662.3161.3161.3163.5961.066.41M
March 25, 202661.962.9762.9764.2961.2210.06M
March 24, 202659.2261.6961.6961.8356.9511M
March 23, 202659.8557.957.961.6557.2411.15M
March 20, 202665.362.662.666.2762.417.7M
March 19, 20266664.5264.5267.03646.92M
March 18, 202666.6567.167.167.3164.96.25M
March 17, 20267065.3465.3470658.23M
March 16, 202668.1169.0769.0769.3666.667.71M
March 13, 202669.0468.6168.6170.7667.699.67M
March 12, 202669.6569.0469.0471.767.58.2M
March 11, 202670.870.2470.2472.9969.4210.93M
March 10, 202667.870.770.871.9967.110.71M
March 09, 20266765.8665.8667.4363.3814.44M
March 06, 202674.570.3770.3775.2369.8516.36M
March 05, 202680.6275.0375.0380.874.0811.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved