Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

Currency In CNY

AD

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥23,644.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,796.05, while ¥1000 invested 1 year ago would be worth ¥4,221.65. This corresponds to total returns of 2,264.47%, 379.6%, 322.17%, respectively, with annualized returns of 38.83%, 36.81%, 322.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026163.38172.37172.37180.4163.3826.84M
August 20, 2026173.47164164173.4716126.29M
August 19, 2026174.99175175198165.7840.45M
August 18, 2026202.7184.2184.2202.7182.9830.84M
August 17, 2026184.31184.31184.31184.311804.69M
August 14, 2026155.1167.55167.55167.55155.19.44M
August 13, 2026161.99152.32152.32167.68151.422.42M
August 12, 2026147.75155.5155.5156.82147.7518.84M
August 11, 2026147.9148148153143.2620.63M
August 10, 2026150152152154.8141.0830.34M
August 07, 2026132.3143143143132.317.02M
August 06, 2026122130130131.2412223.88M
August 05, 2026109.44119.31119.31119.31107.4414.28M
August 04, 2026100.57108.46108.46108.4698.0111.84M
August 03, 202610698.698.6107.4597.814.79M
July 31, 2026111.99107.99107.99111.99106.9517.01M
July 30, 2026112.65101.81101.81113.81101.4414.39M
July 29, 2026118.02112.42112.42120.7109.5118.22M
July 28, 2026128.44121.68121.68131.66121.689.39M
July 27, 2026126.24135.2135.2136.95120.6113.1M
July 23, 2026141.58133.55133.55149.16133.1316.03M
July 22, 2026142.99138.8138.8156.45136.523.08M
July 21, 2026140.51148148149.49129.0326.37M
July 20, 2026163143.37143.37163.55143.3713.75M
July 17, 2026178159.3159.3184.16159.320M
July 16, 2026169.12177177190.33166.0121.16M
July 15, 2026183.6173.03173.03186.5170.1619.59M
July 14, 2026161.72177.01177.01177.01161.720.76M
July 13, 2026172160.92160.92179.72160.9212.77M
July 10, 2026189.5178.8178.8193.5817812.24M
July 09, 2026181.41188.66188.66189.917711.77M
July 08, 2026189177.85177.85192.06176.178.5M
July 07, 2026186185.06185.06193.9182.4410.06M
July 06, 2026203186.53186.53209.5179.9914.27M
July 03, 2026196.31199.99199.99209.7119013.73M
July 02, 2026208.07196196211192.4312.86M
July 01, 2026222212.91212.91227210.5812.43M
June 30, 2026224.99225.3225.3228.56215.116.31M
June 29, 2026246.96227.55227.55250222.5316.45M
June 26, 2026261.12247.25247.25267.59242.5211.56M
June 25, 2026250.5262.8262.8269.87241.9214.68M
June 24, 2026236250.44250.44254.76234.0315.99M
June 23, 2026248.94231.6231.6248.94229.513.32M
June 22, 2026238.11249.19249.19258229.3919.51M
June 18, 2026223.38238.11238.11239.99221.2217.68M
June 17, 2026215226.67226.67226.67214.316.04M
June 16, 2026200.06206.06206.06206.061985.79M
June 15, 2026178.47187.33187.33187.331786.15M
June 12, 2026176170.3170.3187.42170.0521.21M
June 11, 2026166.01170.38170.38174.42159.0119.74M
June 10, 2026152.5163.32163.32164.59152.522.15M
June 09, 2026143149.63149.63149.63137.819.56M
June 08, 2026115.24136.03136.03136.03114.524.68M
June 05, 2026120.6123.66123.66129.5118.1214.95M
June 04, 2026118.51123.57123.57125.88115.9713.83M
June 03, 2026120.09118.51118.51123.5811614.9M
June 02, 2026121.2121.57121.57123.2114.1715.11M
June 01, 2026130120.32120.32130.7612016.96M
May 29, 2026131.4132.1132.1138.95129.1816.06M
May 28, 2026124.01132.12132.12133.66120.1815.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved