Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

Currency In CNY

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥31,240.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,010.56, while ¥1000 invested 1 year ago would be worth ¥5,775.81. This corresponds to total returns of 3,024.01%, 501.06%, 477.58%, respectively, with annualized returns of 42.61%, 43.15%, 477.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	216.5	227.74	227.74	236.88	207.8	26.49M
September 10, 2026	212	217.99	217.99	223.3	204.28	25.18M
September 09, 2026	196.64	212.06	212.06	212.06	193.5	22.6M
September 08, 2026	191	192.78	192.78	202	191	26.63M
September 07, 2026	174.2	186.09	186.09	186.09	172.64	20.51M
September 04, 2026	183.62	169.17	169.17	187.99	167.5	17.32M
September 03, 2026	184	180.36	180.36	184.98	173.56	15.86M
September 02, 2026	169.46	181.31	181.31	184.49	169.46	25.32M
September 01, 2026	180.91	171.07	171.07	181.99	167.59	18.55M
August 31, 2026	178	182.5	182.5	188.47	178	23.04M
August 28, 2026	183.94	183.6	183.6	197.77	182.98	26.08M
August 27, 2026	179.81	183.39	183.39	188.88	172.67	29.36M
August 26, 2026	177.21	175.35	175.35	180.79	165.88	24.74M
August 25, 2026	164	174.65	174.65	175	163.26	25.81M
August 24, 2026	172.9	165.28	165.28	174.99	160.67	18.55M
August 21, 2026	163.38	172.37	172.37	180.4	163.38	26.84M
August 20, 2026	173.47	164	164	173.47	161	26.29M
August 19, 2026	174.99	175	175	198	165.78	40.45M
August 18, 2026	202.7	184.2	184.2	202.7	182.98	30.84M
August 17, 2026	184.31	184.31	184.31	184.31	180	4.69M
August 14, 2026	155.1	167.55	167.55	167.55	155.1	9.44M
August 13, 2026	161.99	152.32	152.32	167.68	151.4	22.42M
August 12, 2026	147.75	155.5	155.5	156.82	147.75	18.84M
August 11, 2026	147.9	148	148	153	143.26	20.63M
August 10, 2026	150	152	152	154.8	141.08	30.34M
August 07, 2026	132.3	143	143	143	132.3	17.02M
August 06, 2026	122	130	130	131.24	122	23.88M
August 05, 2026	109.44	119.31	119.31	119.31	107.44	14.28M
August 04, 2026	100.57	108.46	108.46	108.46	98.01	11.84M
August 03, 2026	106	98.6	98.6	107.45	97.8	14.79M
July 31, 2026	111.99	107.99	107.99	111.99	106.95	17.01M
July 30, 2026	112.65	101.81	101.81	113.81	101.44	14.39M
July 29, 2026	118.02	112.42	112.42	120.7	109.51	18.22M
July 28, 2026	128.44	121.68	121.68	131.66	121.68	9.39M
July 27, 2026	126.24	135.2	135.2	136.95	120.61	13.1M
July 23, 2026	141.58	133.55	133.55	149.16	133.13	16.03M
July 22, 2026	142.99	138.8	138.8	156.45	136.5	23.08M
July 21, 2026	140.51	148	148	149.49	129.03	26.37M
July 20, 2026	163	143.37	143.37	163.55	143.37	13.75M
July 17, 2026	178	159.3	159.3	184.16	159.3	20M
July 16, 2026	169.12	177	177	190.33	166.01	21.16M
July 15, 2026	183.6	173.03	173.03	186.5	170.16	19.59M
July 14, 2026	161.72	177.01	177.01	177.01	161.7	20.76M
July 13, 2026	172	160.92	160.92	179.72	160.92	12.77M
July 10, 2026	189.5	178.8	178.8	193.58	178	12.24M
July 09, 2026	181.41	188.66	188.66	189.9	177	11.77M
July 08, 2026	189	177.85	177.85	192.06	176.17	8.5M
July 07, 2026	186	185.06	185.06	193.9	182.44	10.06M
July 06, 2026	203	186.53	186.53	209.5	179.99	14.27M
July 03, 2026	196.31	199.99	199.99	209.71	190	13.73M
July 02, 2026	208.07	196	196	211	192.43	12.86M
July 01, 2026	222	212.91	212.91	227	210.58	12.43M
June 30, 2026	224.99	225.3	225.3	228.56	215.1	16.31M
June 29, 2026	246.96	227.55	227.55	250	222.53	16.45M
June 26, 2026	261.12	247.25	247.25	267.59	242.52	11.56M
June 25, 2026	250.5	262.8	262.8	269.87	241.92	14.68M
June 24, 2026	236	250.44	250.44	254.76	234.03	15.99M
June 23, 2026	248.94	231.6	231.6	248.94	229.5	13.32M
June 22, 2026	238.11	249.19	249.19	258	229.39	19.51M
June 18, 2026	223.38	238.11	238.11	239.99	221.22	17.68M