Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

Currency In CNY

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥14,813.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.98, while ¥1000 invested 1 year ago would be worth ¥3,248.8. This corresponds to total returns of 1,381.34%, 155.6%, 224.88%, respectively, with annualized returns of 32.48%, 20.63%, 224.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.99	107.99	107.99	111.99	106.95	17.01M
July 30, 2026	112.65	101.81	101.81	113.81	101.44	14.39M
July 29, 2026	118.02	112.42	112.42	120.7	109.51	18.22M
July 28, 2026	128.44	121.68	121.68	131.66	121.68	9.39M
July 27, 2026	126.24	135.2	135.2	136.95	120.61	13.1M
July 23, 2026	141.58	133.55	133.55	149.16	133.13	16.03M
July 22, 2026	142.99	138.8	138.8	156.45	136.5	23.08M
July 21, 2026	140.51	148	148	149.49	129.03	26.37M
July 20, 2026	163	143.37	143.37	163.55	143.37	13.75M
July 17, 2026	178	159.3	159.3	184.16	159.3	20M
July 16, 2026	169.12	177	177	190.33	166.01	21.16M
July 15, 2026	183.6	173.03	173.03	186.5	170.16	19.59M
July 14, 2026	161.72	177.01	177.01	177.01	161.7	20.76M
July 13, 2026	172	160.92	160.92	179.72	160.92	12.77M
July 10, 2026	189.5	178.8	178.8	193.58	178	12.24M
July 09, 2026	181.41	188.66	188.66	189.9	177	11.77M
July 08, 2026	189	177.85	177.85	192.06	176.17	8.5M
July 07, 2026	186	185.06	185.06	193.9	182.44	10.06M
July 06, 2026	203	186.53	186.53	209.5	179.99	14.27M
July 03, 2026	196.31	199.99	199.99	209.71	190	13.73M
July 02, 2026	208.07	196	196	211	192.43	12.86M
July 01, 2026	222	212.91	212.91	227	210.58	12.43M
June 30, 2026	224.99	225.3	225.3	228.56	215.1	16.31M
June 29, 2026	246.96	227.55	227.55	250	222.53	16.45M
June 26, 2026	261.12	247.25	247.25	267.59	242.52	11.56M
June 25, 2026	250.5	262.8	262.8	269.87	241.92	14.68M
June 24, 2026	236	250.44	250.44	254.76	234.03	15.99M
June 23, 2026	248.94	231.6	231.6	248.94	229.5	13.32M
June 22, 2026	238.11	249.19	249.19	258	229.39	19.51M
June 18, 2026	223.38	238.11	238.11	239.99	221.22	17.68M
June 17, 2026	215	226.67	226.67	226.67	214.3	16.04M
June 16, 2026	200.06	206.06	206.06	206.06	198	5.79M
June 15, 2026	178.47	187.33	187.33	187.33	178	6.15M
June 12, 2026	176	170.3	170.3	187.42	170.05	21.21M
June 11, 2026	166.01	170.38	170.38	174.42	159.01	19.74M
June 10, 2026	152.5	163.32	163.32	164.59	152.5	22.15M
June 09, 2026	143	149.63	149.63	149.63	137.8	19.56M
June 08, 2026	115.24	136.03	136.03	136.03	114.5	24.68M
June 05, 2026	120.6	123.66	123.66	129.5	118.12	14.95M
June 04, 2026	118.51	123.57	123.57	125.88	115.97	13.83M
June 03, 2026	120.09	118.51	118.51	123.58	116	14.9M
June 02, 2026	121.2	121.57	121.57	123.2	114.17	15.11M
June 01, 2026	130	120.32	120.32	130.76	120	16.96M
May 29, 2026	131.4	132.1	132.1	138.95	129.18	16.06M
May 28, 2026	124.01	132.12	132.12	133.66	120.18	15.91M
May 27, 2026	129.5	128.55	128.55	138.99	126.13	16.54M
May 26, 2026	125.99	132.6	132.6	139.22	121.2	22.13M
May 25, 2026	124	131.25	131.25	131.5	118.01	24.1M
May 22, 2026	115.29	123.84	123.84	123.84	115.29	15.42M
May 21, 2026	120.02	112.58	112.58	123.57	111.11	20.51M
May 20, 2026	101.95	113.99	113.99	113.99	100.95	16.14M
May 19, 2026	98.5	103.63	103.63	104.8	94.88	15.87M
May 18, 2026	98	100.27	100.27	104.33	97.01	14.89M
May 15, 2026	106	100.91	100.91	109.6	98.96	18.58M
May 14, 2026	105.77	106.32	106.32	110.98	100.88	17.96M
May 13, 2026	96.2	104.66	104.66	105.49	95.01	19.01M
May 12, 2026	90.2	97.91	97.91	97.91	89.4	21.42M
May 11, 2026	87	89.01	89.01	91.11	84	16.64M
May 08, 2026	85.19	86.11	86.11	87.99	83.6	11.63M
May 07, 2026	81.3	86.7	86.7	87.63	80.1	15.02M