Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥29,171.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,900.67, while ¥1000 invested 1 year ago would be worth ¥5,081.48. This corresponds to total returns of 2,817.15%, 490.07%, 408.15%, respectively, with annualized returns of 41.33%, 42.76%, 408.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 211.99 | 212.66 | 212.66 | 219.77 | 205.06 | 15.66M |
| September 29, 2026 | 203 | 212 | 212 | 215.2 | 201.1 | 14.54M |
| September 28, 2026 | 213.38 | 204.6 | 204.6 | 219.2 | 202.5 | 13.82M |
| September 24, 2026 | 228.6 | 213.3 | 213.3 | 231 | 212.18 | 14.44M |
| September 23, 2026 | 229.78 | 227.7 | 227.7 | 232.9 | 224.5 | 13.57M |
| September 22, 2026 | 237.99 | 226.5 | 226.5 | 239.01 | 225.52 | 16.21M |
| September 21, 2026 | 228.18 | 231.7 | 231.7 | 235.89 | 226.78 | 15.57M |
| September 18, 2026 | 237.94 | 226.78 | 226.78 | 242.8 | 220.1 | 22.91M |
| September 17, 2026 | 250 | 230 | 230 | 253 | 230 | 24.71M |
| September 16, 2026 | 260 | 253.99 | 253.99 | 264 | 241 | 27.48M |
| September 15, 2026 | 239.7 | 251.57 | 251.57 | 251.57 | 239.7 | 9.95M |
| September 11, 2026 | 216.5 | 227.74 | 227.74 | 236.88 | 207.8 | 26.49M |
| September 10, 2026 | 212 | 217.99 | 217.99 | 223.3 | 204.28 | 25.18M |
| September 09, 2026 | 196.64 | 212.06 | 212.06 | 212.06 | 193.5 | 22.6M |
| September 08, 2026 | 191 | 192.78 | 192.78 | 202 | 191 | 26.63M |
| September 07, 2026 | 174.2 | 186.09 | 186.09 | 186.09 | 172.64 | 20.51M |
| September 04, 2026 | 183.62 | 169.17 | 169.17 | 187.99 | 167.5 | 17.32M |
| September 03, 2026 | 184 | 180.36 | 180.36 | 184.98 | 173.56 | 15.86M |
| September 02, 2026 | 169.46 | 181.31 | 181.31 | 184.49 | 169.46 | 25.32M |
| September 01, 2026 | 180.91 | 171.07 | 171.07 | 181.99 | 167.59 | 18.55M |
| August 31, 2026 | 178 | 182.5 | 182.5 | 188.47 | 178 | 23.04M |
| August 28, 2026 | 183.94 | 183.6 | 183.6 | 197.77 | 182.98 | 26.08M |
| August 27, 2026 | 179.81 | 183.39 | 183.39 | 188.88 | 172.67 | 29.36M |
| August 26, 2026 | 177.21 | 175.35 | 175.35 | 180.79 | 165.88 | 24.74M |
| August 25, 2026 | 164 | 174.65 | 174.65 | 175 | 163.26 | 25.81M |
| August 24, 2026 | 172.9 | 165.28 | 165.28 | 174.99 | 160.67 | 18.55M |
| August 21, 2026 | 163.38 | 172.37 | 172.37 | 180.4 | 163.38 | 26.84M |
| August 20, 2026 | 173.47 | 164 | 164 | 173.47 | 161 | 26.29M |
| August 19, 2026 | 174.99 | 175 | 175 | 198 | 165.78 | 40.45M |
| August 18, 2026 | 202.7 | 184.2 | 184.2 | 202.7 | 182.98 | 30.84M |
| August 17, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 180 | 4.69M |
| August 14, 2026 | 155.1 | 167.55 | 167.55 | 167.55 | 155.1 | 9.44M |
| August 13, 2026 | 161.99 | 152.32 | 152.32 | 167.68 | 151.4 | 22.42M |
| August 12, 2026 | 147.75 | 155.5 | 155.5 | 156.82 | 147.75 | 18.84M |
| August 11, 2026 | 147.9 | 148 | 148 | 153 | 143.26 | 20.63M |
| August 10, 2026 | 150 | 152 | 152 | 154.8 | 141.08 | 30.34M |
| August 07, 2026 | 132.3 | 143 | 143 | 143 | 132.3 | 17.02M |
| August 06, 2026 | 122 | 130 | 130 | 131.24 | 122 | 23.88M |
| August 05, 2026 | 109.44 | 119.31 | 119.31 | 119.31 | 107.44 | 14.28M |
| August 04, 2026 | 100.57 | 108.46 | 108.46 | 108.46 | 98.01 | 11.84M |
| August 03, 2026 | 106 | 98.6 | 98.6 | 107.45 | 97.8 | 14.79M |
| July 31, 2026 | 111.99 | 107.99 | 107.99 | 111.99 | 106.95 | 17.01M |
| July 30, 2026 | 112.65 | 101.81 | 101.81 | 113.81 | 101.44 | 14.39M |
| July 29, 2026 | 118.02 | 112.42 | 112.42 | 120.7 | 109.51 | 18.22M |
| July 28, 2026 | 128.44 | 121.68 | 121.68 | 131.66 | 121.68 | 9.39M |
| July 27, 2026 | 126.24 | 135.2 | 135.2 | 136.95 | 120.61 | 13.1M |
| July 23, 2026 | 141.58 | 133.55 | 133.55 | 149.16 | 133.13 | 16.03M |
| July 22, 2026 | 142.99 | 138.8 | 138.8 | 156.45 | 136.5 | 23.08M |
| July 21, 2026 | 140.51 | 148 | 148 | 149.49 | 129.03 | 26.37M |
| July 20, 2026 | 163 | 143.37 | 143.37 | 163.55 | 143.37 | 13.75M |
| July 17, 2026 | 178 | 159.3 | 159.3 | 184.16 | 159.3 | 20M |
| July 16, 2026 | 169.12 | 177 | 177 | 190.33 | 166.01 | 21.16M |
| July 15, 2026 | 183.6 | 173.03 | 173.03 | 186.5 | 170.16 | 19.59M |
| July 14, 2026 | 161.72 | 177.01 | 177.01 | 177.01 | 161.7 | 20.76M |
| July 13, 2026 | 172 | 160.92 | 160.92 | 179.72 | 160.92 | 12.77M |
| July 10, 2026 | 189.5 | 178.8 | 178.8 | 193.58 | 178 | 12.24M |
| July 09, 2026 | 181.41 | 188.66 | 188.66 | 189.9 | 177 | 11.77M |
| July 08, 2026 | 189 | 177.85 | 177.85 | 192.06 | 176.17 | 8.5M |
| July 07, 2026 | 186 | 185.06 | 185.06 | 193.9 | 182.44 | 10.06M |
| July 06, 2026 | 203 | 186.53 | 186.53 | 209.5 | 179.99 | 14.27M |