Zhejiang Wazam New Materials Co.,LTD. (603186.SS) SHH

Currency In CNY

AD

603186.SS Historical Return

If you invested ¥1000 in Zhejiang Wazam New Materials Co.,LTD. (603186.SS) since IPO date, it would be worth ¥26,282.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,219.29, while ¥1000 invested 1 year ago would be worth ¥4,144.49. This corresponds to total returns of 2,528.26%, 421.93%, 314.45%, respectively, with annualized returns of 39.55%, 39.19%, 314.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026205189.9189.9205.5187.8114.59M
October 21, 2026199202.68202.68206.32195.0114.71M
October 20, 2026185.5192.42192.42197.44179.812.21M
October 19, 2026188.9186.74186.74190.9173.5812.96M
October 16, 2026196.99189.99189.99198.98187.3713.87M
October 15, 2026195190190201.7919016.97M
October 14, 2026196.99202.01202.01209195.8720.03M
October 13, 2026169.75193.99193.99195.78169.7523.17M
October 12, 2026199.46185.81185.81201185.8118.83M
October 09, 2026215.5206.46206.46217201.8322.6M
October 08, 2026218.46224.25224.25233212.9725.14M
September 30, 2026211.99212.66212.66219.77205.0615.66M
September 29, 2026203212212215.2201.114.54M
September 28, 2026213.38204.6204.6219.2202.513.82M
September 24, 2026228.6213.3213.3231212.1814.44M
September 23, 2026229.78227.7227.7232.9224.513.57M
September 22, 2026237.99226.5226.5239.01225.5216.21M
September 21, 2026228.18231.7231.7235.89226.7815.57M
September 18, 2026237.94226.78226.78242.8220.122.91M
September 17, 202625023023025323024.71M
September 16, 2026260253.99253.9926424127.48M
September 15, 2026239.7251.57251.57251.57239.79.95M
September 11, 2026216.5227.74227.74236.88207.826.49M
September 10, 2026212217.99217.99223.3204.2825.18M
September 09, 2026196.64212.06212.06212.06193.522.6M
September 08, 2026191192.78192.7820219126.63M
September 07, 2026174.2186.09186.09186.09172.6420.51M
September 04, 2026183.62169.17169.17187.99167.517.32M
September 03, 2026184180.36180.36184.98173.5615.86M
September 02, 2026169.46181.31181.31184.49169.4625.32M
September 01, 2026180.91171.07171.07181.99167.5918.55M
August 31, 2026178182.5182.5188.4717823.04M
August 28, 2026183.94183.6183.6197.77182.9826.08M
August 27, 2026179.81183.39183.39188.88172.6729.36M
August 26, 2026177.21175.35175.35180.79165.8824.74M
August 25, 2026164174.65174.65175163.2625.81M
August 24, 2026172.9165.28165.28174.99160.6718.55M
August 21, 2026163.38172.37172.37180.4163.3826.84M
August 20, 2026173.47164164173.4716126.29M
August 19, 2026174.99175175198165.7840.45M
August 18, 2026202.7184.2184.2202.7182.9830.84M
August 17, 2026184.31184.31184.31184.311804.69M
August 14, 2026155.1167.55167.55167.55155.19.44M
August 13, 2026161.99152.32152.32167.68151.422.42M
August 12, 2026147.75155.5155.5156.82147.7518.84M
August 11, 2026147.9148148153143.2620.63M
August 10, 2026150152152154.8141.0830.34M
August 07, 2026132.3143143143132.317.02M
August 06, 2026122130130131.2412223.88M
August 05, 2026109.44119.31119.31119.31107.4414.28M
August 04, 2026100.57108.46108.46108.4698.0111.84M
August 03, 202610698.698.6107.4597.814.79M
July 31, 2026111.99107.99107.99111.99106.9517.01M
July 30, 2026112.65101.81101.81113.81101.4414.39M
July 29, 2026118.02112.42112.42120.7109.5118.22M
July 28, 2026128.44121.68121.68131.66121.689.39M
July 27, 2026126.24135.2135.2136.95120.6113.1M
July 23, 2026141.58133.55133.55149.16133.1316.03M
July 22, 2026142.99138.8138.8156.45136.523.08M
July 21, 2026140.51148148149.49129.0326.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved