Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) SHH

15.02

-0.03999954(-0.27%)

Updated at December 05 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2815.0615.0615.3715.015.08M
December 03, 202515.2415.3715.3715.5515.217.91M
December 02, 202515.2715.3215.3215.3614.954.49M
December 01, 20251515.2715.2715.4214.977.19M
November 28, 202515151515.0914.852.71M
November 27, 202514.95151515.1814.913.49M
November 26, 202515.0414.8814.8815.1614.825.81M
November 25, 202515.0115.0515.0515.2914.924.96M
November 24, 202514.97151515.314.795.54M
November 21, 202514.9614.9614.9615.1514.67.4M
November 20, 202515.1815.1115.1115.2214.983.31M
November 19, 202515.0615.0315.0315.2714.965.59M
November 18, 202515.3815.0615.0615.514.97.99M
November 17, 202515.2715.4915.4915.7314.9411.12M
November 14, 202515.3615.2615.2615.4315.26.2M
November 13, 202515.415.3615.3615.515.258.37M
November 12, 202514.9815.4415.4415.6414.8515.82M
November 11, 202514.3715.0215.0215.1514.2316.22M
November 10, 202514.0114.3214.3214.3413.986.69M
November 07, 202513.93141414.0613.844.95M
November 06, 202513.96141414.1713.955.46M
November 05, 202513.7813.9413.941413.75.51M
November 04, 202513.8513.8413.8413.913.696.87M
November 03, 202514.0313.8613.8614.0913.7410.24M
October 31, 202514.1714.0714.0714.2714.048.37M
October 30, 202514.314.1714.1714.4914.1410.21M
October 29, 202514.814.3114.3114.9213.9522.22M
October 28, 202515.2114.9114.9115.3514.856.61M
October 27, 202514.5515.2415.2415.4814.5510.71M
October 24, 202514.7714.6114.6114.7714.524.55M
October 23, 202514.4614.7814.7814.8114.36.09M
October 22, 202514.5114.4814.4814.714.35.82M
October 21, 202514.7514.5514.5514.9514.499.09M
October 20, 202514.7814.7214.7214.9214.625.42M
October 17, 202515.2914.6414.6415.4114.6310.44M
October 16, 202516.215.2915.2916.6815.2315.79M
October 15, 202514.915.815.815.9514.6714.13M
October 14, 202515.0514.7914.7915.1714.656.75M
October 13, 202515.0114.9714.9715.314.78.23M
October 10, 202515.3915.5615.5615.715.256.5M
October 09, 202514.9715.4715.4715.5914.937.56M
September 30, 202515.1815.0615.0615.1814.835.02M
September 29, 202514.8415.1715.1715.1714.676.63M
September 26, 202514.8614.8814.8815.0414.763.53M
September 25, 202515.114.9214.9215.2914.895.24M
September 24, 202515.0715.115.115.1414.815.64M
September 23, 202514.8515.1215.1215.1614.458.05M
September 22, 202514.9514.8114.8115.0214.75.96M
September 19, 202514.5114.8214.8214.9614.57.26M
September 18, 202514.914.514.514.9614.46.74M
September 17, 202514.914.8914.8914.9914.833.38M
September 16, 202514.9714.9414.9414.9714.654.59M
September 15, 202515.3214.9114.9115.3314.895.7M
September 12, 202515.2815.215.215.3715.096.95M
September 11, 202514.9915.3515.3515.3814.887.79M
September 10, 202515.0214.9214.9215.0514.845.01M
September 09, 202514.9314.9114.9115.3114.87.39M
September 08, 202514.7914.914.914.9914.717.87M
September 05, 202514.614.7114.7114.7414.257.07M
September 04, 202514.7414.5414.5414.8214.3610.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved