Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) SHH

12.98

-0.19(-1.44%)

Updated at June 03 11:29AM

Currency In CNY

603187.SS Historical Return

If you invested ¥1000 in Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) since IPO date, it would be worth ¥1,288.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.06, while ¥1000 invested 1 year ago would be worth ¥1,189.7. This corresponds to total returns of 28.86%, -51.29%, 18.97%, respectively, with annualized returns of 3.43%, -13.39%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603187.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3913.1713.1713.4513.085.9M
June 01, 202612.9213.513.513.5712.898.02M
May 29, 202613.0312.9912.9913.2112.924.02M
May 28, 202612.9613.0313.0313.2412.824.36M
May 27, 202613.0812.9912.9913.3112.787.25M
May 26, 202613.1213.0813.0813.1212.873.38M
May 25, 202613.3213.1213.1213.3813.033.96M
May 22, 202613.2813.3213.3213.4113.083.57M
May 21, 202613.1113.1613.1613.7313.087.49M
May 20, 202613.1513.0913.0913.1912.923.83M
May 19, 202613.3213.1713.1713.44136.5M
May 18, 202613.8513.3213.3213.9813.129.04M
May 15, 20261413.9213.9214.2713.865.78M
May 14, 202614.3314.0314.0314.3613.984.41M
May 13, 202614.4714.3414.3414.514.324.6M
May 12, 202614.7614.4214.4214.7814.295.53M
May 11, 202614.9414.7514.7515.0314.697.25M
May 08, 202614.7814.8814.8814.9714.676.02M
May 07, 202614.2314.7814.781514.1811.32M
May 06, 202614.114.2214.2214.2913.9310.29M
April 30, 202614.5513.9813.9814.5713.9812.08M
April 29, 202614.7414.5114.5114.8814.418.47M
April 28, 202614.7414.3814.3814.7414.313.32M
April 27, 202614.8214.6814.6814.8714.64M
April 24, 202615.1214.8314.8315.1314.75.92M
April 23, 202615.115.2715.2715.4915.066.29M
April 22, 202615.1115.115.115.2915.042.83M
April 21, 202614.8315.2615.2615.314.675.18M
April 20, 202614.914.9514.9514.9814.65.24M
April 17, 202615.3314.9814.9815.8114.95.41M
April 16, 202614.8215.1615.1615.2314.763.55M
April 15, 202615.1614.9214.9215.314.85.03M
April 14, 202614.6315.1515.1515.2414.625.97M
April 13, 202614.714.5614.5614.7514.523.87M
April 10, 202614.7514.7514.7514.9614.644.27M
April 09, 202614.4914.7514.7514.7614.373.14M
April 08, 202614.314.5814.5814.5814.155.22M
April 07, 202614.0114.0614.0614.1213.764.11M
April 03, 202614.44141414.4413.923.85M
April 02, 202614.3514.3614.3614.6614.243.48M
April 01, 202614.2714.4914.4914.6914.218.65M
March 31, 202614.1714.0614.0614.3213.927.25M
March 30, 202614.5814.114.114.7113.9513.73M
March 27, 202614.8914.8214.8214.8914.663.8M
March 26, 202614.9914.9314.9315.2414.832.99M
March 25, 202614.8715.1115.1115.1414.743.12M
March 24, 20261514.8814.8815.114.485.56M
March 23, 202615.1814.6214.6215.5514.5410.27M
March 20, 202616.1815.5815.5816.3515.564.97M
March 19, 202616.1916.0916.0916.3915.975.12M
March 18, 202616.1216.3916.3916.4116.13.52M
March 17, 202616.1416.1416.1416.6516.028.01M
March 16, 202616.4116.1316.1316.4315.966.43M
March 13, 202616.6216.4116.4116.7216.354.68M
March 12, 202616.7616.7116.7116.8216.446.1M
March 11, 202617.1116.8516.8517.1616.815.91M
March 10, 202616.4416.7816.8516.9916.46M
March 09, 202616.916.316.31716.1710.35M
March 06, 202616.7917.1717.1717.2616.78.68M
March 05, 202616.6716.9216.9217.2616.5412.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved