Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603187.SS Historical Return
If you invested ¥1000 in Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) since IPO date, it would be worth ¥1,163.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.38, while ¥1000 invested 1 year ago would be worth ¥1,005.07. This corresponds to total returns of 16.34%, -54.96%, 0.51%, respectively, with annualized returns of 2%, -14.74%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603187.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.71 | 11.94 | 11.94 | 12.08 | 11.63 | 3.75M |
| July 09, 2026 | 11.87 | 11.8 | 11.8 | 11.92 | 11.57 | 3.74M |
| July 08, 2026 | 12.08 | 11.92 | 11.92 | 12.08 | 11.8 | 3.19M |
| July 07, 2026 | 12.29 | 12.04 | 12.04 | 12.35 | 11.92 | 4.7M |
| July 06, 2026 | 12.17 | 12.28 | 12.28 | 12.31 | 12.08 | 4.28M |
| July 03, 2026 | 11.86 | 12.17 | 12.17 | 12.21 | 11.85 | 5.5M |
| July 02, 2026 | 11.69 | 11.84 | 11.84 | 12.07 | 11.58 | 6.34M |
| July 01, 2026 | 11.55 | 11.69 | 11.69 | 11.71 | 11.45 | 5.82M |
| June 30, 2026 | 11.61 | 11.49 | 11.49 | 11.69 | 11.43 | 2.85M |
| June 29, 2026 | 11.29 | 11.64 | 11.64 | 11.69 | 10.98 | 6.62M |
| June 26, 2026 | 11.6 | 11.27 | 11.27 | 11.68 | 11.26 | 4.32M |
| June 25, 2026 | 11.88 | 11.68 | 11.68 | 11.96 | 11.59 | 4.61M |
| June 24, 2026 | 12.16 | 11.93 | 11.93 | 12.17 | 11.61 | 5.83M |
| June 23, 2026 | 11.98 | 12.17 | 12.17 | 12.41 | 11.93 | 5.38M |
| June 22, 2026 | 12.09 | 12.05 | 12.05 | 12.1 | 11.67 | 6.47M |
| June 18, 2026 | 12.11 | 12.09 | 12.09 | 12.21 | 12.01 | 2.6M |
| June 17, 2026 | 12.36 | 12.2 | 12.2 | 12.52 | 12.14 | 3.5M |
| June 16, 2026 | 12.57 | 12.42 | 12.42 | 12.57 | 12.36 | 2.67M |
| June 15, 2026 | 12.52 | 12.54 | 12.54 | 12.61 | 12.41 | 3.92M |
| June 12, 2026 | 12.15 | 12.38 | 12.38 | 12.51 | 12.09 | 4.69M |
| June 11, 2026 | 12.04 | 12.13 | 12.13 | 12.15 | 11.9 | 3.15M |
| June 10, 2026 | 12.3 | 12.23 | 12.23 | 12.3 | 12.02 | 4.13M |
| June 09, 2026 | 12.6 | 12.32 | 12.32 | 12.6 | 12.23 | 3.78M |
| June 08, 2026 | 12.54 | 12.46 | 12.46 | 12.73 | 12.36 | 4.88M |
| June 05, 2026 | 12.75 | 12.83 | 12.83 | 13.05 | 12.74 | 3.7M |
| June 04, 2026 | 12.98 | 12.75 | 12.75 | 12.98 | 12.67 | 3.58M |
| June 03, 2026 | 13.15 | 12.99 | 12.99 | 13.15 | 12.82 | 4.49M |
| June 02, 2026 | 13.39 | 13.17 | 13.17 | 13.45 | 13.08 | 5.9M |
| June 01, 2026 | 12.92 | 13.5 | 13.5 | 13.57 | 12.89 | 8.02M |
| May 29, 2026 | 13.03 | 12.99 | 12.99 | 13.21 | 12.92 | 4.02M |
| May 28, 2026 | 12.96 | 13.03 | 13.03 | 13.24 | 12.82 | 4.36M |
| May 27, 2026 | 13.08 | 12.99 | 12.99 | 13.31 | 12.78 | 7.25M |
| May 26, 2026 | 13.12 | 13.08 | 13.08 | 13.12 | 12.87 | 3.38M |
| May 25, 2026 | 13.32 | 13.12 | 13.12 | 13.38 | 13.03 | 3.96M |
| May 22, 2026 | 13.28 | 13.32 | 13.32 | 13.41 | 13.08 | 3.57M |
| May 21, 2026 | 13.11 | 13.16 | 13.16 | 13.73 | 13.08 | 7.49M |
| May 20, 2026 | 13.15 | 13.09 | 13.09 | 13.19 | 12.92 | 3.83M |
| May 19, 2026 | 13.32 | 13.17 | 13.17 | 13.44 | 13 | 6.5M |
| May 18, 2026 | 13.85 | 13.32 | 13.32 | 13.98 | 13.12 | 9.04M |
| May 15, 2026 | 14 | 13.92 | 13.92 | 14.27 | 13.86 | 5.78M |
| May 14, 2026 | 14.33 | 14.03 | 14.03 | 14.36 | 13.98 | 4.41M |
| May 13, 2026 | 14.47 | 14.34 | 14.34 | 14.5 | 14.32 | 4.6M |
| May 12, 2026 | 14.76 | 14.42 | 14.42 | 14.78 | 14.29 | 5.53M |
| May 11, 2026 | 14.94 | 14.75 | 14.75 | 15.03 | 14.69 | 7.25M |
| May 08, 2026 | 14.78 | 14.88 | 14.88 | 14.97 | 14.67 | 6.02M |
| May 07, 2026 | 14.23 | 14.78 | 14.78 | 15 | 14.18 | 11.32M |
| May 06, 2026 | 14.1 | 14.22 | 14.22 | 14.29 | 13.93 | 10.29M |
| April 30, 2026 | 14.55 | 13.98 | 13.98 | 14.57 | 13.98 | 12.08M |
| April 29, 2026 | 14.74 | 14.51 | 14.51 | 14.88 | 14.41 | 8.47M |
| April 28, 2026 | 14.74 | 14.38 | 14.38 | 14.74 | 14.31 | 3.32M |
| April 27, 2026 | 14.82 | 14.68 | 14.68 | 14.87 | 14.6 | 4M |
| April 24, 2026 | 15.12 | 14.83 | 14.83 | 15.13 | 14.7 | 5.92M |
| April 23, 2026 | 15.1 | 15.27 | 15.27 | 15.49 | 15.06 | 6.29M |
| April 22, 2026 | 15.11 | 15.1 | 15.1 | 15.29 | 15.04 | 2.83M |
| April 21, 2026 | 14.83 | 15.26 | 15.26 | 15.3 | 14.67 | 5.18M |
| April 20, 2026 | 14.9 | 14.95 | 14.95 | 14.98 | 14.6 | 5.24M |
| April 17, 2026 | 15.33 | 14.98 | 14.98 | 15.81 | 14.9 | 5.41M |
| April 16, 2026 | 14.82 | 15.16 | 15.16 | 15.23 | 14.76 | 3.55M |
| April 15, 2026 | 15.16 | 14.92 | 14.92 | 15.3 | 14.8 | 5.03M |
| April 14, 2026 | 14.63 | 15.15 | 15.15 | 15.24 | 14.62 | 5.97M |
AD
