Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) SHH

Currency In CNY

603187.SS Historical Return

If you invested ¥1000 in Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) since IPO date, it would be worth ¥1,042.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.25, while ¥1000 invested 1 year ago would be worth ¥713.81. This corresponds to total returns of 4.21%, -59.47%, -28.62%, respectively, with annualized returns of 0.53%, -16.53%, -28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.88	10.65	10.65	10.89	10.57	5.71M
September 10, 2026	11.09	10.95	10.95	11.11	10.95	4.06M
September 09, 2026	11.07	11.15	11.15	11.16	11.02	4.71M
September 08, 2026	11.04	11.09	11.09	11.1	10.99	4.38M
September 07, 2026	11.04	11.05	11.05	11.07	10.94	2.99M
September 04, 2026	10.94	11	11	11.14	10.94	4.64M
September 03, 2026	10.96	10.94	10.94	11.01	10.92	2.7M
September 02, 2026	11.04	10.94	10.94	11.05	10.94	5.28M
September 01, 2026	11.08	11.12	11.12	11.15	11.06	6M
August 31, 2026	11.14	11.11	11.11	11.24	11.02	3.69M
August 28, 2026	11.13	11.19	11.19	11.29	11.1	4.06M
August 27, 2026	11.18	11.15	11.15	11.18	11.07	3.17M
August 26, 2026	11.09	11.18	11.18	11.21	11.08	4.62M
August 25, 2026	10.91	11.12	11.12	11.17	10.89	5.44M
August 24, 2026	11.04	10.96	10.96	11.05	10.92	4.21M
August 21, 2026	11.16	10.97	10.97	11.16	10.92	7.04M
August 20, 2026	11.1	11.16	11.16	11.21	11.07	5.52M
August 19, 2026	11.19	11.1	11.1	11.19	11.02	13.42M
August 18, 2026	11.35	11.24	11.24	11.44	11.16	13.77M
August 17, 2026	11.57	11.49	11.49	11.63	11.15	31.96M
August 14, 2026	12.39	12.38	12.38	12.47	12.29	4.6M
August 13, 2026	12.57	12.39	12.39	12.58	12.32	4.63M
August 12, 2026	12.54	12.58	12.58	12.66	12.48	3.95M
August 11, 2026	12.71	12.59	12.59	12.84	12.54	5.37M
August 10, 2026	12.18	12.77	12.77	12.78	12.06	14.69M
August 07, 2026	11.9	12.15	12.15	12.22	11.89	9.42M
August 06, 2026	12.02	11.95	11.95	12.04	11.8	6.43M
August 05, 2026	12.09	12.02	12.02	12.09	11.93	6.72M
August 04, 2026	12.37	12.08	12.08	12.39	12.05	9.19M
August 03, 2026	12.34	12.33	12.33	12.43	12.23	5.5M
July 31, 2026	12.6	12.41	12.41	12.74	12.31	6.35M
July 30, 2026	12.22	12.58	12.58	12.74	12.19	10.55M
July 29, 2026	12.09	12.28	12.28	12.42	12.06	6.07M
July 28, 2026	11.98	12.12	12.12	12.24	11.94	4.57M
July 27, 2026	11.69	12.04	12.04	12.16	11.65	7.34M
July 24, 2026	11.79	11.69	11.69	11.88	11.55	6.62M
July 23, 2026	11.75	11.9	11.9	11.93	11.67	4.46M
July 22, 2026	11.75	11.77	11.77	11.83	11.55	4.11M
July 21, 2026	11.76	11.75	11.75	11.87	11.54	6.86M
July 20, 2026	11.94	11.75	11.75	12.06	11.63	8.34M
July 17, 2026	12.55	11.94	11.94	12.65	11.9	6.32M
July 16, 2026	12.4	12.52	12.52	12.64	12.24	7.22M
July 15, 2026	12.15	12.5	12.5	12.68	12.09	7.83M
July 14, 2026	11.87	12.12	12.12	12.14	11.78	4.31M
July 13, 2026	11.94	11.86	11.86	11.94	11.72	3.49M
July 10, 2026	11.71	11.94	11.94	12.08	11.63	3.75M
July 09, 2026	11.87	11.8	11.8	11.92	11.57	3.74M
July 08, 2026	12.08	11.92	11.92	12.08	11.8	3.19M
July 07, 2026	12.29	12.04	12.04	12.35	11.92	4.7M
July 06, 2026	12.17	12.28	12.28	12.31	12.08	4.28M
July 03, 2026	11.86	12.17	12.17	12.21	11.85	5.5M
July 02, 2026	11.69	11.84	11.84	12.07	11.58	6.34M
July 01, 2026	11.55	11.69	11.69	11.71	11.45	5.82M
June 30, 2026	11.61	11.49	11.49	11.69	11.43	2.85M
June 29, 2026	11.29	11.64	11.64	11.69	10.98	6.62M
June 26, 2026	11.6	11.27	11.27	11.68	11.26	4.32M
June 25, 2026	11.88	11.68	11.68	11.96	11.59	4.61M
June 24, 2026	12.16	11.93	11.93	12.17	11.61	5.83M
June 23, 2026	11.98	12.17	12.17	12.41	11.93	5.38M
June 22, 2026	12.09	12.05	12.05	12.1	11.67	6.47M