Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) SHH

14.03

-0.31(-2.16%)

Updated at May 14 03:00PM

Currency In CNY

603187.SS Historical Return

If you invested ¥1000 in Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS) since IPO date, it would be worth ¥1,372.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.66, while ¥1000 invested 1 year ago would be worth ¥1,313.67. This corresponds to total returns of 37.28%, -45.93%, 31.37%, respectively, with annualized returns of 4.34%, -11.57%, 31.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.47	14.34	14.34	14.5	14.32	4.6M
May 12, 2026	14.76	14.42	14.42	14.78	14.29	5.53M
May 11, 2026	14.94	14.75	14.75	15.03	14.69	7.25M
May 08, 2026	14.78	14.88	14.88	14.97	14.67	6.02M
May 07, 2026	14.23	14.78	14.78	15	14.18	11.32M
May 06, 2026	14.1	14.22	14.22	14.29	13.93	10.29M
April 30, 2026	14.55	13.98	13.98	14.57	13.98	12.08M
April 29, 2026	14.74	14.51	14.51	14.88	14.41	8.47M
April 28, 2026	14.74	14.38	14.38	14.74	14.31	3.32M
April 27, 2026	14.82	14.68	14.68	14.87	14.6	4M
April 24, 2026	15.12	14.83	14.83	15.13	14.7	5.92M
April 23, 2026	15.1	15.27	15.27	15.49	15.06	6.29M
April 22, 2026	15.11	15.1	15.1	15.29	15.04	2.83M
April 21, 2026	14.83	15.26	15.26	15.3	14.67	5.18M
April 20, 2026	14.9	14.95	14.95	14.98	14.6	5.24M
April 17, 2026	15.33	14.98	14.98	15.81	14.9	5.41M
April 16, 2026	14.82	15.16	15.16	15.23	14.76	3.55M
April 15, 2026	15.16	14.92	14.92	15.3	14.8	5.03M
April 14, 2026	14.63	15.15	15.15	15.24	14.62	5.97M
April 13, 2026	14.7	14.56	14.56	14.75	14.52	3.87M
April 10, 2026	14.75	14.75	14.75	14.96	14.64	4.27M
April 09, 2026	14.49	14.75	14.75	14.76	14.37	3.14M
April 08, 2026	14.3	14.58	14.58	14.58	14.15	5.22M
April 07, 2026	14.01	14.06	14.06	14.12	13.76	4.11M
April 03, 2026	14.44	14	14	14.44	13.92	3.85M
April 02, 2026	14.35	14.36	14.36	14.66	14.24	3.48M
April 01, 2026	14.27	14.49	14.49	14.69	14.21	8.65M
March 31, 2026	14.17	14.06	14.06	14.32	13.92	7.25M
March 30, 2026	14.58	14.1	14.1	14.71	13.95	13.73M
March 27, 2026	14.89	14.82	14.82	14.89	14.66	3.8M
March 26, 2026	14.99	14.93	14.93	15.24	14.83	2.99M
March 25, 2026	14.87	15.11	15.11	15.14	14.74	3.12M
March 24, 2026	15	14.88	14.88	15.1	14.48	5.56M
March 23, 2026	15.18	14.62	14.62	15.55	14.54	10.27M
March 20, 2026	16.18	15.58	15.58	16.35	15.56	4.97M
March 19, 2026	16.19	16.09	16.09	16.39	15.97	5.12M
March 18, 2026	16.12	16.39	16.39	16.41	16.1	3.52M
March 17, 2026	16.14	16.14	16.14	16.65	16.02	8.01M
March 16, 2026	16.41	16.13	16.13	16.43	15.96	6.43M
March 13, 2026	16.62	16.41	16.41	16.72	16.35	4.68M
March 12, 2026	16.76	16.71	16.71	16.82	16.44	6.1M
March 11, 2026	17.11	16.85	16.85	17.16	16.81	5.91M
March 10, 2026	16.44	16.78	16.85	16.99	16.4	6M
March 09, 2026	16.9	16.3	16.3	17	16.17	10.35M
March 06, 2026	16.79	17.17	17.17	17.26	16.7	8.68M
March 05, 2026	16.67	16.92	16.92	17.26	16.54	12.5M
March 04, 2026	16.42	16.38	16.54	16.59	16.1	7.12M
March 03, 2026	16.1	16.55	16.55	17.04	16.03	13.64M
March 02, 2026	15.94	16.02	16.02	16.23	15.91	7.95M
February 27, 2026	16.5	16.13	16.13	16.5	16.09	4.43M
February 26, 2026	16.35	16.5	16.5	16.63	16.28	4.29M
February 25, 2026	16.38	16.3	16.3	16.5	16.27	3.42M
February 24, 2026	16.41	16.38	16.38	16.53	16.3	4.22M
February 13, 2026	16.47	16.36	16.36	16.66	16.36	4.4M
February 12, 2026	16.41	16.47	16.47	16.55	16.25	4.87M
February 11, 2026	16.14	16.41	16.41	16.59	16.14	7.48M
February 10, 2026	16.06	16.21	16.21	16.29	15.96	6.85M
February 09, 2026	15.9	16.06	16.06	16.13	15.74	3.81M
February 06, 2026	15.38	15.81	15.81	16.06	15.3	6.9M
February 05, 2026	15.52	15.48	15.48	15.65	15.36	3.47M