Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603188.SS Historical Return
If you invested ¥1000 in Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS) 10 years ago, it would be worth ¥229.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.95, while ¥1000 invested 1 year ago would be worth ¥844.79. This corresponds to total returns of -77.07%, -16.5%, -15.52%, respectively, with annualized returns of -13.69%, -3.54%, -15.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.2 | 4.36 | 4.36 | 4.36 | 4.2 | 18.48M |
| November 10, 2026 | 4.16 | 4.23 | 4.23 | 4.24 | 4.14 | 15.05M |
| November 09, 2026 | 4.18 | 4.13 | 4.13 | 4.21 | 4.11 | 13.8M |
| November 06, 2026 | 4.07 | 4.14 | 4.14 | 4.22 | 4.05 | 15.6M |
| November 05, 2026 | 4.08 | 4.19 | 4.19 | 4.2 | 4.04 | 18.06M |
| November 04, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 3.93 | 26.35M |
| November 03, 2026 | 4.04 | 4.07 | 4.07 | 4.22 | 4.02 | 25.9M |
| November 02, 2026 | 4.1 | 4.05 | 4.05 | 4.14 | 3.89 | 26.42M |
| October 30, 2026 | 4.02 | 4.02 | 4.02 | 4.26 | 4.02 | 26.96M |
| October 29, 2026 | 4.23 | 4.09 | 4.09 | 4.28 | 4.09 | 21.86M |
| October 28, 2026 | 4.25 | 4.2 | 4.2 | 4.26 | 4.14 | 21.89M |
| October 27, 2026 | 4.27 | 4.2 | 4.2 | 4.49 | 4.2 | 26.56M |
| October 26, 2026 | 4.35 | 4.26 | 4.26 | 4.4 | 4.17 | 34.63M |
| October 23, 2026 | 4.45 | 4.51 | 4.51 | 4.58 | 4.25 | 58.44M |
| October 22, 2026 | 5.12 | 4.72 | 4.72 | 5.22 | 4.72 | 66.36M |
| October 21, 2026 | 5.22 | 5.24 | 5.24 | 5.42 | 5.13 | 62.22M |
| October 20, 2026 | 5.45 | 5.29 | 5.29 | 5.54 | 5.16 | 89.64M |
| October 19, 2026 | 5 | 5.56 | 5.56 | 5.56 | 4.91 | 93.76M |
| October 16, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5 | 60.8M |
| October 15, 2026 | 4.78 | 5.29 | 5.29 | 5.5 | 4.77 | 97.84M |
| October 14, 2026 | 6.01 | 5.15 | 5.15 | 6.01 | 5.15 | 135.05M |
| October 13, 2026 | 5 | 5.46 | 5.46 | 5.46 | 5 | 31.41M |
| October 12, 2026 | 5.12 | 4.96 | 4.96 | 5.13 | 4.9 | 41.46M |
| October 09, 2026 | 4.92 | 5.07 | 5.07 | 5.3 | 4.84 | 66.6M |
| October 08, 2026 | 5.44 | 5.04 | 5.04 | 5.6 | 4.98 | 92.15M |
| September 30, 2026 | 4.86 | 5.4 | 5.4 | 5.4 | 4.75 | 32.87M |
| September 29, 2026 | 4.48 | 4.91 | 4.91 | 4.91 | 4.4 | 24.77M |
| September 28, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.37 | 8.79M |
| September 24, 2026 | 4.53 | 4.5 | 4.5 | 4.59 | 4.47 | 8.09M |
| September 23, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.53 | 8.86M |
| September 22, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.52 | 10.44M |
| September 21, 2026 | 4.48 | 4.6 | 4.6 | 4.62 | 4.46 | 11.7M |
| September 18, 2026 | 4.51 | 4.47 | 4.47 | 4.54 | 4.45 | 9.43M |
| September 17, 2026 | 4.46 | 4.5 | 4.5 | 4.51 | 4.4 | 11.5M |
| September 16, 2026 | 4.44 | 4.49 | 4.49 | 4.52 | 4.32 | 12.95M |
| September 15, 2026 | 4.72 | 4.42 | 4.42 | 4.73 | 4.41 | 18.8M |
| September 11, 2026 | 4.75 | 4.58 | 4.58 | 4.76 | 4.55 | 13.7M |
| September 10, 2026 | 4.91 | 4.78 | 4.78 | 4.91 | 4.75 | 13.16M |
| September 09, 2026 | 4.98 | 4.9 | 4.9 | 4.99 | 4.86 | 11.16M |
| September 08, 2026 | 4.95 | 4.94 | 4.94 | 4.98 | 4.87 | 11.79M |
| September 07, 2026 | 4.88 | 4.96 | 4.96 | 5 | 4.82 | 15.72M |
| September 04, 2026 | 4.88 | 4.88 | 4.88 | 5.01 | 4.85 | 16.52M |
| September 03, 2026 | 4.84 | 4.88 | 4.88 | 4.91 | 4.71 | 22.72M |
| September 02, 2026 | 5 | 4.85 | 4.85 | 5.18 | 4.83 | 27.83M |
| September 01, 2026 | 4.85 | 5.07 | 5.07 | 5.28 | 4.82 | 39.29M |
| August 31, 2026 | 4.87 | 4.84 | 4.84 | 5 | 4.75 | 35.89M |
| August 28, 2026 | 4.89 | 5.07 | 5.07 | 5.09 | 4.87 | 23.44M |
| August 27, 2026 | 4.8 | 4.87 | 4.87 | 4.9 | 4.8 | 17.52M |
| August 26, 2026 | 4.77 | 4.82 | 4.82 | 4.86 | 4.76 | 20.17M |
| August 25, 2026 | 4.6 | 4.76 | 4.76 | 4.77 | 4.54 | 22.07M |
| August 24, 2026 | 4.6 | 4.66 | 4.66 | 4.99 | 4.58 | 31.21M |
| August 21, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.46 | 13.67M |
| August 20, 2026 | 4.6 | 4.56 | 4.56 | 4.66 | 4.5 | 16.55M |
| August 19, 2026 | 4.66 | 4.62 | 4.62 | 4.87 | 4.6 | 19.89M |
| August 18, 2026 | 4.65 | 4.69 | 4.69 | 4.81 | 4.63 | 22.32M |
| August 17, 2026 | 4.67 | 4.7 | 4.7 | 4.78 | 4.54 | 30.17M |
| August 14, 2026 | 4.81 | 4.59 | 4.59 | 4.98 | 4.56 | 37.58M |
| August 13, 2026 | 4.82 | 4.74 | 4.74 | 4.89 | 4.63 | 55.1M |
| August 12, 2026 | 4.66 | 4.91 | 4.91 | 5.09 | 4.58 | 88.28M |
| August 11, 2026 | 4.76 | 4.88 | 4.88 | 4.88 | 4.76 | 22.05M |
AD
