Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603188.SS Historical Return
If you invested ¥1000 in Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS) 10 years ago, it would be worth ¥207.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.68, while ¥1000 invested 1 year ago would be worth ¥858.12. This corresponds to total returns of -79.29%, -32.43%, -14.19%, respectively, with annualized returns of -14.56%, -7.54%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.81 | 3.89 | 3.89 | 4 | 3.76 | 12.43M |
| July 09, 2026 | 3.84 | 3.81 | 3.81 | 3.89 | 3.72 | 8.92M |
| July 08, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.81 | 9.88M |
| July 07, 2026 | 4.07 | 3.89 | 3.89 | 4.07 | 3.87 | 9.72M |
| July 06, 2026 | 4.12 | 4.08 | 4.08 | 4.2 | 4.06 | 10.83M |
| July 03, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.07 | 14.63M |
| July 02, 2026 | 4.15 | 4.1 | 4.1 | 4.3 | 4.08 | 15.54M |
| July 01, 2026 | 3.96 | 4.17 | 4.17 | 4.28 | 3.9 | 22.68M |
| June 30, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.87 | 12.7M |
| June 29, 2026 | 4 | 3.93 | 3.93 | 4.05 | 3.83 | 17.15M |
| June 26, 2026 | 4.07 | 4.03 | 4.03 | 4.09 | 3.94 | 13.91M |
| June 25, 2026 | 4.28 | 4.09 | 4.09 | 4.28 | 4.06 | 11.13M |
| June 24, 2026 | 4.36 | 4.23 | 4.23 | 4.4 | 4.11 | 17.01M |
| June 23, 2026 | 4.3 | 4.37 | 4.37 | 4.52 | 4.29 | 14.62M |
| June 22, 2026 | 4.15 | 4.31 | 4.31 | 4.34 | 4 | 20.65M |
| June 18, 2026 | 4.16 | 4.15 | 4.15 | 4.23 | 4.1 | 10.62M |
| June 17, 2026 | 4.35 | 4.2 | 4.2 | 4.43 | 4.19 | 11.49M |
| June 16, 2026 | 4.33 | 4.31 | 4.31 | 4.4 | 4.17 | 13.27M |
| June 15, 2026 | 4.34 | 4.41 | 4.41 | 4.47 | 4.29 | 11.35M |
| June 12, 2026 | 4.3 | 4.31 | 4.31 | 4.37 | 4.19 | 10.11M |
| June 11, 2026 | 4.26 | 4.26 | 4.26 | 4.31 | 4.16 | 8.81M |
| June 10, 2026 | 4.31 | 4.29 | 4.29 | 4.35 | 4.18 | 9.33M |
| June 09, 2026 | 4.35 | 4.29 | 4.29 | 4.36 | 4.22 | 8.32M |
| June 08, 2026 | 4.35 | 4.28 | 4.28 | 4.49 | 4.23 | 10.58M |
| June 05, 2026 | 4.4 | 4.44 | 4.44 | 4.51 | 4.31 | 10.69M |
| June 04, 2026 | 4.4 | 4.41 | 4.41 | 4.47 | 4.36 | 9.56M |
| June 03, 2026 | 4.5 | 4.44 | 4.44 | 4.51 | 4.4 | 9.55M |
| June 02, 2026 | 4.62 | 4.49 | 4.49 | 4.67 | 4.47 | 11.33M |
| June 01, 2026 | 4.52 | 4.65 | 4.65 | 4.69 | 4.45 | 12.66M |
| May 29, 2026 | 4.61 | 4.52 | 4.52 | 4.64 | 4.5 | 10.64M |
| May 28, 2026 | 4.59 | 4.61 | 4.61 | 4.67 | 4.5 | 9.39M |
| May 27, 2026 | 4.67 | 4.59 | 4.59 | 4.73 | 4.55 | 10.62M |
| May 26, 2026 | 4.82 | 4.7 | 4.7 | 4.84 | 4.63 | 12.11M |
| May 25, 2026 | 4.94 | 4.81 | 4.81 | 5.06 | 4.76 | 13.18M |
| May 22, 2026 | 4.88 | 4.96 | 4.96 | 5 | 4.75 | 12.82M |
| May 21, 2026 | 5.04 | 4.82 | 4.82 | 5.12 | 4.77 | 17.12M |
| May 20, 2026 | 5.14 | 5.04 | 5.04 | 5.14 | 4.98 | 9.31M |
| May 19, 2026 | 5.09 | 5.07 | 5.07 | 5.16 | 5.01 | 12.62M |
| May 18, 2026 | 5.18 | 5.06 | 5.06 | 5.19 | 4.95 | 19.43M |
| May 15, 2026 | 5.08 | 5.15 | 5.15 | 5.25 | 5.08 | 16.96M |
| May 14, 2026 | 5.17 | 5.09 | 5.09 | 5.23 | 5.07 | 14.59M |
| May 13, 2026 | 5.1 | 5.17 | 5.17 | 5.25 | 5 | 22.3M |
| May 12, 2026 | 5.14 | 5.06 | 5.06 | 5.16 | 4.99 | 16.44M |
| May 11, 2026 | 5.2 | 5.13 | 5.13 | 5.25 | 5.08 | 22.1M |
| May 08, 2026 | 5.16 | 5.22 | 5.22 | 5.32 | 5.12 | 15.39M |
| May 07, 2026 | 5.35 | 5.18 | 5.18 | 5.37 | 5.15 | 20.3M |
| May 06, 2026 | 5.31 | 5.37 | 5.37 | 5.4 | 5.28 | 23M |
| April 30, 2026 | 5.1 | 5.32 | 5.32 | 5.41 | 5.06 | 35.99M |
| April 29, 2026 | 4.98 | 5 | 5 | 5.14 | 4.91 | 16M |
| April 28, 2026 | 5.03 | 4.95 | 4.95 | 5.1 | 4.89 | 12.65M |
| April 27, 2026 | 4.9 | 5.03 | 5.03 | 5.04 | 4.75 | 18.26M |
| April 24, 2026 | 4.79 | 4.93 | 4.93 | 4.96 | 4.74 | 14.21M |
| April 23, 2026 | 4.82 | 4.76 | 4.76 | 4.82 | 4.73 | 8.99M |
| April 22, 2026 | 4.86 | 4.8 | 4.8 | 4.88 | 4.77 | 10.5M |
| April 21, 2026 | 4.85 | 4.88 | 4.88 | 4.92 | 4.81 | 9.5M |
| April 20, 2026 | 4.83 | 4.88 | 4.88 | 4.89 | 4.76 | 10.95M |
| April 17, 2026 | 4.96 | 4.81 | 4.81 | 5 | 4.78 | 17.92M |
| April 16, 2026 | 4.87 | 4.98 | 4.98 | 5 | 4.85 | 11.32M |
| April 15, 2026 | 5.02 | 4.86 | 4.86 | 5.04 | 4.86 | 12.44M |
| April 14, 2026 | 5.08 | 5 | 5 | 5.1 | 4.93 | 13.51M |
AD
