Shanghai Wondertek Software Co., Ltd (603189.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603189.SS Historical Return
If you invested ¥1000 in Shanghai Wondertek Software Co., Ltd (603189.SS) 10 years ago, it would be worth ¥324.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.59, while ¥1000 invested 1 year ago would be worth ¥399.91. This corresponds to total returns of -67.52%, -48.84%, -60.01%, respectively, with annualized returns of -10.65%, -12.58%, -60.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603189.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.4 | 9.27 | 9.27 | 9.48 | 9.27 | 1.33M |
| September 29, 2026 | 9.31 | 9.4 | 9.4 | 9.55 | 9.31 | 858,500 |
| September 28, 2026 | 9.63 | 9.46 | 9.46 | 9.68 | 9.34 | 1.5M |
| September 24, 2026 | 9.62 | 9.63 | 9.63 | 9.67 | 9.52 | 1.19M |
| September 23, 2026 | 10.02 | 9.62 | 9.62 | 10.03 | 9.6 | 1.9M |
| September 22, 2026 | 9.8 | 9.92 | 9.92 | 10.18 | 9.65 | 4.31M |
| September 21, 2026 | 9.57 | 9.67 | 9.67 | 9.68 | 9.48 | 1.47M |
| September 18, 2026 | 9.37 | 9.57 | 9.57 | 9.62 | 9.36 | 1.59M |
| September 17, 2026 | 9.43 | 9.35 | 9.35 | 9.45 | 9.27 | 1.08M |
| September 16, 2026 | 9.23 | 9.43 | 9.43 | 9.45 | 9.21 | 1.62M |
| September 15, 2026 | 10.03 | 9.37 | 9.37 | 10.03 | 9.26 | 4.22M |
| September 11, 2026 | 9.56 | 9.72 | 9.72 | 9.78 | 9.43 | 2.3M |
| September 10, 2026 | 9.83 | 9.63 | 9.63 | 9.83 | 9.6 | 1.68M |
| September 09, 2026 | 9.93 | 9.84 | 9.84 | 10.06 | 9.76 | 1.66M |
| September 08, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 9.9 | 2.05M |
| September 07, 2026 | 9.84 | 9.96 | 9.96 | 10.33 | 9.82 | 3.86M |
| September 04, 2026 | 9.37 | 9.82 | 9.82 | 9.89 | 9.37 | 3.63M |
| September 03, 2026 | 9.51 | 9.34 | 9.34 | 9.58 | 9.22 | 2.14M |
| September 02, 2026 | 9.49 | 9.5 | 9.5 | 9.57 | 9.4 | 1.52M |
| September 01, 2026 | 9.46 | 9.47 | 9.47 | 9.68 | 9.4 | 1.81M |
| August 31, 2026 | 9.3 | 9.48 | 9.48 | 9.5 | 9.2 | 1.39M |
| August 28, 2026 | 9.19 | 9.37 | 9.37 | 9.5 | 9.19 | 2.45M |
| August 27, 2026 | 9.1 | 9.24 | 9.24 | 9.28 | 9.06 | 2.29M |
| August 26, 2026 | 9 | 9.11 | 9.11 | 9.16 | 8.93 | 1.59M |
| August 25, 2026 | 8.81 | 9 | 9 | 9.05 | 8.77 | 1.78M |
| August 24, 2026 | 9.02 | 8.89 | 8.89 | 9.07 | 8.81 | 2.21M |
| August 21, 2026 | 9.08 | 9.02 | 9.02 | 9.2 | 8.9 | 3.07M |
| August 20, 2026 | 8.85 | 9.2 | 9.2 | 9.49 | 8.83 | 4.78M |
| August 19, 2026 | 9.21 | 8.78 | 8.78 | 9.29 | 8.66 | 5.28M |
| August 18, 2026 | 9.6 | 9.3 | 9.3 | 9.69 | 9.24 | 4.38M |
| August 17, 2026 | 9.38 | 9.65 | 9.65 | 9.65 | 9.34 | 2.06M |
| August 14, 2026 | 9.59 | 9.41 | 9.41 | 9.59 | 9.32 | 2.11M |
| August 13, 2026 | 9.45 | 9.6 | 9.6 | 9.72 | 9.4 | 3.16M |
| August 12, 2026 | 9.59 | 9.52 | 9.52 | 9.77 | 9.47 | 2.67M |
| August 11, 2026 | 9.36 | 9.49 | 9.49 | 9.55 | 9.24 | 2.63M |
| August 10, 2026 | 9.51 | 9.39 | 9.39 | 9.65 | 9.2 | 3.39M |
| August 07, 2026 | 9.95 | 9.65 | 9.65 | 10.01 | 9.55 | 4.06M |
| August 06, 2026 | 9.6 | 9.95 | 9.95 | 9.95 | 9.53 | 4.14M |
| August 05, 2026 | 9.35 | 9.61 | 9.61 | 10.13 | 9.35 | 4.77M |
| August 04, 2026 | 9.05 | 9.32 | 9.32 | 9.39 | 9.04 | 3.02M |
| August 03, 2026 | 8.75 | 8.89 | 8.89 | 8.89 | 8.66 | 2.11M |
| July 31, 2026 | 8.5 | 8.76 | 8.76 | 8.79 | 8.42 | 3.76M |
| July 30, 2026 | 8.64 | 8.38 | 8.38 | 8.75 | 8.31 | 3.19M |
| July 29, 2026 | 8.92 | 8.68 | 8.68 | 8.92 | 8.54 | 3.62M |
| July 28, 2026 | 8.57 | 8.84 | 8.84 | 9.08 | 8.57 | 2.84M |
| July 27, 2026 | 8.51 | 8.68 | 8.68 | 8.76 | 8.45 | 2.03M |
| July 23, 2026 | 8.54 | 8.64 | 8.64 | 8.66 | 8.36 | 2.72M |
| July 22, 2026 | 8.3 | 8.47 | 8.47 | 8.92 | 8.1 | 4.43M |
| July 21, 2026 | 8.5 | 8.29 | 8.29 | 8.5 | 7.74 | 4.26M |
| July 20, 2026 | 8.59 | 8.11 | 8.11 | 8.92 | 7.98 | 4.17M |
| July 17, 2026 | 9.17 | 8.59 | 8.59 | 9.28 | 8.58 | 3.88M |
| July 16, 2026 | 9.19 | 9.16 | 9.16 | 9.44 | 8.91 | 3.17M |
| July 15, 2026 | 9.12 | 9.05 | 9.05 | 9.25 | 8.87 | 3.8M |
| July 14, 2026 | 9.45 | 9.15 | 9.15 | 9.6 | 9 | 3.99M |
| July 13, 2026 | 9.99 | 9.47 | 9.47 | 10.01 | 9.32 | 3.59M |
| July 10, 2026 | 10.06 | 10.05 | 10.05 | 10.28 | 9.98 | 3.5M |
| July 09, 2026 | 10.27 | 10.18 | 10.18 | 10.43 | 10 | 3.55M |
| July 08, 2026 | 10.12 | 10.25 | 10.25 | 10.55 | 10.12 | 2.49M |
| July 07, 2026 | 11 | 10.25 | 10.25 | 11 | 10.23 | 2.6M |
| July 06, 2026 | 11.18 | 10.8 | 10.8 | 11.6 | 10.8 | 2.66M |
AD
