Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

Currency In CNY

603189.SS Historical Return

If you invested ¥1000 in Shanghai Wondertek Software Co., Ltd (603189.SS) since IPO date, it would be worth ¥902 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.23, while ¥1000 invested 1 year ago would be worth ¥410.75. This corresponds to total returns of -9.8%, -49.78%, -58.93%, respectively, with annualized returns of -1.03%, -12.87%, -58.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603189.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.08	9.02	9.02	9.2	8.9	3.07M
August 20, 2026	8.85	9.2	9.2	9.49	8.83	4.78M
August 19, 2026	9.21	8.78	8.78	9.29	8.66	5.28M
August 18, 2026	9.6	9.3	9.3	9.69	9.24	4.38M
August 17, 2026	9.38	9.65	9.65	9.65	9.34	2.06M
August 14, 2026	9.59	9.41	9.41	9.59	9.32	2.11M
August 13, 2026	9.45	9.6	9.6	9.72	9.4	3.16M
August 12, 2026	9.59	9.52	9.52	9.77	9.47	2.67M
August 11, 2026	9.36	9.49	9.49	9.55	9.24	2.63M
August 10, 2026	9.51	9.39	9.39	9.65	9.2	3.39M
August 07, 2026	9.95	9.65	9.65	10.01	9.55	4.06M
August 06, 2026	9.6	9.95	9.95	9.95	9.53	4.14M
August 05, 2026	9.35	9.61	9.61	10.13	9.35	4.77M
August 04, 2026	9.05	9.32	9.32	9.39	9.04	3.02M
August 03, 2026	8.75	8.89	8.89	8.89	8.66	2.11M
July 31, 2026	8.5	8.76	8.76	8.79	8.42	3.76M
July 30, 2026	8.64	8.38	8.38	8.75	8.31	3.19M
July 29, 2026	8.92	8.68	8.68	8.92	8.54	3.62M
July 28, 2026	8.57	8.84	8.84	9.08	8.57	2.84M
July 27, 2026	8.51	8.68	8.68	8.76	8.45	2.03M
July 23, 2026	8.54	8.64	8.64	8.66	8.36	2.72M
July 22, 2026	8.3	8.47	8.47	8.92	8.1	4.43M
July 21, 2026	8.5	8.29	8.29	8.5	7.74	4.26M
July 20, 2026	8.59	8.11	8.11	8.92	7.98	4.17M
July 17, 2026	9.17	8.59	8.59	9.28	8.58	3.88M
July 16, 2026	9.19	9.16	9.16	9.44	8.91	3.17M
July 15, 2026	9.12	9.05	9.05	9.25	8.87	3.8M
July 14, 2026	9.45	9.15	9.15	9.6	9	3.99M
July 13, 2026	9.99	9.47	9.47	10.01	9.32	3.59M
July 10, 2026	10.06	10.05	10.05	10.28	9.98	3.5M
July 09, 2026	10.27	10.18	10.18	10.43	10	3.55M
July 08, 2026	10.12	10.25	10.25	10.55	10.12	2.49M
July 07, 2026	11	10.25	10.25	11	10.23	2.6M
July 06, 2026	11.18	10.8	10.8	11.6	10.8	2.66M
July 03, 2026	11.57	11.2	11.2	11.63	10.97	4.18M
July 02, 2026	11	11.42	11.42	11.45	10.91	4.77M
July 01, 2026	10.45	10.91	10.91	10.91	10.29	4.8M
June 30, 2026	10.09	10.39	10.39	10.62	10.09	3.52M
June 29, 2026	9.68	10.24	10.24	10.29	9.5	4.73M
June 26, 2026	9.94	9.8	9.8	10.08	9.61	4.59M
June 25, 2026	10.54	10.12	10.12	10.61	10.12	3.55M
June 24, 2026	11.11	10.65	10.65	11.18	10.62	4.74M
June 23, 2026	10.89	11.28	11.28	11.45	10.89	5.33M
June 22, 2026	10.7	10.9	10.9	11.09	10.26	6.15M
June 18, 2026	11.11	10.7	10.7	11.11	10.55	7.25M
June 17, 2026	11.35	11.11	11.11	11.54	11.03	5.66M
June 16, 2026	11.6	11.61	11.61	11.86	11.2	5M
June 15, 2026	11.5	11.64	11.64	11.79	11.4	3.87M
June 12, 2026	11.95	11.51	11.51	11.95	11.45	4.28M
June 11, 2026	11.63	11.83	11.83	11.98	11.4	4.47M
June 10, 2026	11.98	11.69	11.69	12.04	11.44	4.14M
June 09, 2026	12.05	12.04	12.04	12.17	11.86	4.03M
June 08, 2026	12.06	11.99	11.99	12.6	11.98	4.91M
June 05, 2026	12.62	12.46	12.46	12.73	12.2	4.5M
June 04, 2026	12.61	12.6	12.6	13	12.49	5.59M
June 03, 2026	13.13	12.86	12.86	13.39	12.67	7.94M
June 02, 2026	12.65	13.01	13.01	13.01	12.65	6.65M
June 01, 2026	11.93	12.39	12.39	12.39	11.88	2.73M
May 29, 2026	12.56	11.8	11.8	12.66	11.71	4.57M
May 28, 2026	12.38	12.29	12.29	12.79	12.2	5.04M