Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

22.23

+0.8(+3.73%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.322.2322.2322.821.1525.05M
October 16, 202521.3321.4321.4322.1620.8511.99M
October 15, 202520.8621.4521.4521.4920.3114.07M
October 14, 202522.1721.0421.0422.82120.5M
October 13, 202521.422.0622.0622.9521.221.53M
October 10, 202522.4922.3922.3923.4722.2329.11M
October 09, 202524.823.1823.1825.6323.1551.56M
September 30, 202521.3923.323.323.321.3225.5M
September 29, 202521.6621.1821.1821.92110.75M
September 26, 202522.4421.5321.5322.4921.3114.2M
September 25, 202522.4522.1822.1823.4922.1825.68M
September 24, 202520.8422.7322.7323.3420.8435.29M
September 23, 202523.521.2221.2223.621.2229.09M
September 22, 202522.2223.5823.5824.0722.134.74M
September 19, 202520.6221.8821.8822.4920.4817.42M
September 18, 202521.3320.6520.6521.6720.5610.23M
September 17, 202521.0221.3121.3121.8220.848.4M
September 16, 202520.7921.1121.1121.3220.56.75M
September 15, 202521.2520.7820.7821.3220.656.63M
September 12, 202521.821.2421.2421.9721.1211.8M
September 11, 20252021.1221.1221.6319.7315.89M
September 10, 202520.1320.1220.1220.43206.2M
September 09, 20252120.120.121.1320.088.69M
September 08, 202520.2520.8620.8621.0220.069.8M
September 05, 202520.220.2720.2720.2819.577.93M
September 04, 202520.7219.9219.9220.8719.6611.01M
September 03, 202521.3620.5120.5121.520.4113.05M
September 02, 202523.4221.3521.3523.4221.226.06M
September 01, 202522.5523.5523.5523.921.825.42M
August 29, 202522.822.7522.7523.522.5114.22M
August 28, 202521.8523.0923.0923.221.8121.5M
August 27, 202522.3921.8421.8422.8721.8415.38M
August 26, 202521.6622.4322.4322.9821.619.62M
August 25, 202522.4721.7421.7422.4721.4817.55M
August 22, 202521.9521.9621.9622.121.6615.44M
August 21, 202522.722.1322.1322.9121.9617.38M
August 20, 202522.522.6422.6422.9122.2114.31M
August 19, 202522.7522.6622.6623.2922.6617.68M
August 18, 202522.6823.0623.0623.9722.324.52M
August 15, 202521.122.2922.2923.1621.125.49M
August 14, 202520.6321.4821.4821.9820.5924.52M
August 13, 202521.3620.6420.6421.3820.5719.57M
August 12, 202521.1921.0721.0721.952124.04M
August 11, 202520.2721.1821.1821.4919.926.88M
August 08, 202520.3520.120.120.7119.7122.48M
August 07, 202520.4420.7520.7521.2720.236.22M
August 06, 202519.7120.6720.6721.8919.3151.09M
August 05, 202519.4119.919.919.9319.1513.54M
August 04, 202519.3419.4219.4219.4919.0210.92M
August 01, 202518.819.3519.3519.4818.6116.78M
July 31, 202518.7218.7418.7418.9818.659.02M
July 30, 202518.8418.7518.7519.1518.389.86M
July 29, 202518.8918.9518.9519.2118.839.78M
July 28, 202519.1819.0619.0619.1818.5612.98M
July 25, 202518.2818.818.819.0618.1816.72M
July 24, 202517.6518.3518.3518.6517.6515.06M
July 23, 202517.9517.6217.6217.9617.597.14M
July 22, 202518.1217.9817.9818.1717.86.35M
July 21, 202518.1418.1718.1718.4717.989.48M
July 18, 20251818.218.218.3217.9110.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved