Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

12.98

-0.03(-0.23%)

Updated at June 03 11:19AM

Currency In CNY

603189.SS Historical Return

If you invested ¥1000 in Shanghai Wondertek Software Co., Ltd (603189.SS) since IPO date, it would be worth ¥1,298 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.19, while ¥1000 invested 1 year ago would be worth ¥750.29. This corresponds to total returns of 29.8%, -21.38%, -24.97%, respectively, with annualized returns of 2.72%, -4.69%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603189.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6513.0113.0113.0112.656.65M
June 01, 202611.9312.3912.3912.3911.882.73M
May 29, 202612.5611.811.812.6611.714.57M
May 28, 202612.3812.2912.2912.7912.25.04M
May 27, 202611.8512.3612.3612.4711.855.81M
May 26, 202611.8511.9311.9312.3211.547.68M
May 25, 202612.2311.8511.8512.4211.675.61M
May 22, 202612.1912.2112.2112.4812.093.83M
May 21, 202612.912.2612.2613.0712.267.8M
May 20, 202613.3812.912.913.4712.86.63M
May 19, 202613.0413.4513.4513.58135.06M
May 18, 202613.4313.1113.1113.4512.947.15M
May 15, 202613.6613.6213.6213.9213.316.74M
May 14, 202614.1413.5213.5214.1713.357.92M
May 13, 202614.1913.7313.7314.1913.0617.74M
May 12, 202613.413.5513.5513.5513.223.8M
May 11, 202612.8912.912.912.912.717.65M
May 08, 202611.7812.2912.2912.2911.766.01M
May 07, 202611.5711.711.711.9411.5213.86M
May 06, 202611.8311.6511.6512.1211.6523.67M
April 29, 202612.6212.2612.2612.9212.220.31M
April 28, 202612.4712.8712.8713.0512.2420.04M
April 27, 202612.2312.4112.4112.6711.4322.71M
April 24, 202612.512.6312.6312.8512.0716.62M
April 23, 202612.5512.612.612.8512.216.52M
April 22, 202613.1312.7912.7913.212.7838.59M
April 21, 202612.6114.214.214.9512.6153.31M
April 20, 202613.7313.7313.7313.7313.732.73M
April 17, 202615.2515.2515.2515.2515.253M
April 16, 202616.7616.9416.9416.9516.518.47M
April 15, 202617.0716.7916.7917.2716.757.29M
April 14, 202617.3517.0917.0917.3516.886.9M
April 13, 202616.817.0817.0817.1416.778M
April 10, 202617.3217.0517.0517.517.0512.4M
April 09, 202617.5517.3117.3117.717.1816.81M
April 08, 202617.3618.0918.0918.8217.3325.34M
April 07, 202618.2317.1117.1118.2316.724.95M
April 03, 202616.5318.0318.0318.0316.5316.09M
April 02, 202617.0816.3616.3917.5816.2613.57M
April 01, 202618.0417.2517.2518.216.8623.51M
March 31, 202618.6117.7617.7618.9617.6912.05M
March 30, 202618.6818.7918.7918.9418.314.89M
March 27, 202618.5318.9418.9419.118.54.24M
March 26, 202619.4918.9618.9619.4918.736.4M
March 25, 202619.519.519.519.8219.358.53M
March 24, 202618.819.2919.2919.918.1214.86M
March 23, 202620.1118.1918.1920.2118.1918.1M
March 20, 202621.2720.2120.2121.5420.2123.06M
March 19, 202620.6212122.0920.241.82M
March 18, 202618.4420.0820.0820.0818.2418.86M
March 17, 202618.6118.2518.2518.6618.195.95M
March 16, 202619.118.5118.5119.1518.2611.95M
March 13, 202619.7619.1619.1619.9719.17.79M
March 12, 202619.8719.9919.9920.5819.877.22M
March 11, 202620.2820.0320.0320.5519.975.35M
March 10, 202620.1520.220.2820.5820.123.2M
March 09, 202619.9220.0820.0820.2819.457.17M
March 06, 202620.320.3220.3220.520.174.04M
March 05, 202619.9720.420.420.9619.837.89M
March 04, 202619.7419.619.719.919.53.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved