Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

20.87

+0.89(+4.45%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7519.9819.9820.7919.927.45M
December 03, 202520.8820.5320.5320.9920.287.54M
December 02, 202521.2620.8220.8221.5320.796.62M
December 01, 202521.9221.4121.4121.9221.268.79M
November 28, 202521.8922.0122.0122.3221.675.96M
November 27, 202522.421.9521.9522.821.957.87M
November 26, 202522.3322.5622.5623.0722.3311.1M
November 25, 202522.6422.622.623.1422.1613.27M
November 24, 202522.1622.1522.1522.6720.7317.01M
November 21, 202522.722.1922.1923.3321.6818.52M
November 20, 202521.7522.3522.3522.9321.6615M
November 19, 202521.721.7321.7322.6721.4813.89M
November 18, 202520.6621.3421.3421.4720.58.38M
November 17, 202520.821.0221.0221.4720.68.29M
November 14, 202522.0220.820.822.320.4719.58M
November 13, 202522.5322.3222.3222.722.29.49M
November 12, 202522.8322.722.723.0922.58.64M
November 11, 202522.3223.0923.0923.722216.4M
November 10, 202523.2222.3222.3223.2322.3213.66M
November 07, 202523.1423.323.323.9222.3118.59M
November 06, 202522.8323.3923.3923.5622.613.09M
November 05, 202522.622.9822.9823.1822.68.21M
November 04, 202523.3323.0723.0723.5822.810.75M
November 03, 202523.5723.523.523.6523.110.84M
October 31, 202522.5423.6123.6123.722.5419.09M
October 30, 202522.7422.8222.8223.4722.6311.41M
October 29, 20252322.9722.9723.7722.8213.33M
October 28, 202522.6223.0823.0823.7922.5517.61M
October 27, 202523.322.7122.7123.422.4514.52M
October 24, 202522.423.323.323.4622.3919.26M
October 23, 202522.0522.5722.5722.6821.2518.29M
October 22, 20252221.9821.9822.2921.768.87M
October 21, 202521.8222.1922.1922.3621.4811.84M
October 20, 202522.4121.8221.8222.4721.5912.2M
October 17, 202521.322.2322.2322.821.1525.05M
October 16, 202521.3321.4321.4322.1620.8511.99M
October 15, 202520.8621.4521.4521.4920.3114.07M
October 14, 202522.1721.0421.0422.82120.5M
October 13, 202521.422.0622.0622.9521.221.53M
October 10, 202522.4922.3922.3923.4722.2329.11M
October 09, 202524.823.1823.1825.6323.1551.56M
September 30, 202521.3923.323.323.321.3225.5M
September 29, 202521.6621.1821.1821.92110.75M
September 26, 202522.4421.5321.5322.4921.3114.2M
September 25, 202522.4522.1822.1823.4922.1825.68M
September 24, 202520.8422.7322.7323.3420.8435.29M
September 23, 202523.521.2221.2223.621.2229.09M
September 22, 202522.2223.5823.5824.0722.134.74M
September 19, 202520.6221.8821.8822.4920.4817.42M
September 18, 202521.3320.6520.6521.6720.5610.23M
September 17, 202521.0221.3121.3121.8220.848.4M
September 16, 202520.7921.1121.1121.3220.56.75M
September 15, 202521.2520.7820.7821.3220.656.63M
September 12, 202521.821.2421.2421.9721.1211.8M
September 11, 20252021.1221.1221.6319.7315.89M
September 10, 202520.1320.1220.1220.43206.2M
September 09, 20252120.120.121.1320.088.69M
September 08, 202520.2520.8620.8621.0220.069.8M
September 05, 202520.220.2720.2720.2819.577.93M
September 04, 202520.7219.9219.9220.8719.6611.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved