Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

13.01

+0.62(+5.00%)

Updated at June 02 03:00PM

Currency In CNY

603189.SS Historical Return

If you invested ¥1000 in Shanghai Wondertek Software Co., Ltd (603189.SS) since IPO date, it would be worth ¥1,301 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.4, while ¥1000 invested 1 year ago would be worth ¥752.02. This corresponds to total returns of 30.1%, -20.96%, -24.8%, respectively, with annualized returns of 2.74%, -4.59%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603189.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.93	12.39	12.39	12.39	11.88	2.73M
May 29, 2026	12.56	11.8	11.8	12.66	11.71	4.57M
May 28, 2026	12.38	12.29	12.29	12.79	12.2	5.04M
May 27, 2026	11.85	12.36	12.36	12.47	11.85	5.81M
May 26, 2026	11.85	11.93	11.93	12.32	11.54	7.68M
May 25, 2026	12.23	11.85	11.85	12.42	11.67	5.61M
May 22, 2026	12.19	12.21	12.21	12.48	12.09	3.83M
May 21, 2026	12.9	12.26	12.26	13.07	12.26	7.8M
May 20, 2026	13.38	12.9	12.9	13.47	12.8	6.63M
May 19, 2026	13.04	13.45	13.45	13.58	13	5.06M
May 18, 2026	13.43	13.11	13.11	13.45	12.94	7.15M
May 15, 2026	13.66	13.62	13.62	13.92	13.31	6.74M
May 14, 2026	14.14	13.52	13.52	14.17	13.35	7.92M
May 13, 2026	14.19	13.73	13.73	14.19	13.06	17.74M
May 12, 2026	13.4	13.55	13.55	13.55	13.22	3.8M
May 11, 2026	12.89	12.9	12.9	12.9	12.71	7.65M
May 08, 2026	11.78	12.29	12.29	12.29	11.76	6.01M
May 07, 2026	11.57	11.7	11.7	11.94	11.52	13.86M
May 06, 2026	11.83	11.65	11.65	12.12	11.65	23.67M
April 29, 2026	12.62	12.26	12.26	12.92	12.2	20.31M
April 28, 2026	12.47	12.87	12.87	13.05	12.24	20.04M
April 27, 2026	12.23	12.41	12.41	12.67	11.43	22.71M
April 24, 2026	12.5	12.63	12.63	12.85	12.07	16.62M
April 23, 2026	12.55	12.6	12.6	12.85	12.2	16.52M
April 22, 2026	13.13	12.79	12.79	13.2	12.78	38.59M
April 21, 2026	12.61	14.2	14.2	14.95	12.61	53.31M
April 20, 2026	13.73	13.73	13.73	13.73	13.73	2.73M
April 17, 2026	15.25	15.25	15.25	15.25	15.25	3M
April 16, 2026	16.76	16.94	16.94	16.95	16.51	8.47M
April 15, 2026	17.07	16.79	16.79	17.27	16.75	7.29M
April 14, 2026	17.35	17.09	17.09	17.35	16.88	6.9M
April 13, 2026	16.8	17.08	17.08	17.14	16.77	8M
April 10, 2026	17.32	17.05	17.05	17.5	17.05	12.4M
April 09, 2026	17.55	17.31	17.31	17.7	17.18	16.81M
April 08, 2026	17.36	18.09	18.09	18.82	17.33	25.34M
April 07, 2026	18.23	17.11	17.11	18.23	16.7	24.95M
April 03, 2026	16.53	18.03	18.03	18.03	16.53	16.09M
April 02, 2026	17.08	16.36	16.39	17.58	16.26	13.57M
April 01, 2026	18.04	17.25	17.25	18.2	16.86	23.51M
March 31, 2026	18.61	17.76	17.76	18.96	17.69	12.05M
March 30, 2026	18.68	18.79	18.79	18.94	18.31	4.89M
March 27, 2026	18.53	18.94	18.94	19.1	18.5	4.24M
March 26, 2026	19.49	18.96	18.96	19.49	18.73	6.4M
March 25, 2026	19.5	19.5	19.5	19.82	19.35	8.53M
March 24, 2026	18.8	19.29	19.29	19.9	18.12	14.86M
March 23, 2026	20.11	18.19	18.19	20.21	18.19	18.1M
March 20, 2026	21.27	20.21	20.21	21.54	20.21	23.06M
March 19, 2026	20.6	21	21	22.09	20.2	41.82M
March 18, 2026	18.44	20.08	20.08	20.08	18.24	18.86M
March 17, 2026	18.61	18.25	18.25	18.66	18.19	5.95M
March 16, 2026	19.1	18.51	18.51	19.15	18.26	11.95M
March 13, 2026	19.76	19.16	19.16	19.97	19.1	7.79M
March 12, 2026	19.87	19.99	19.99	20.58	19.87	7.22M
March 11, 2026	20.28	20.03	20.03	20.55	19.97	5.35M
March 10, 2026	20.15	20.2	20.28	20.58	20.12	3.2M
March 09, 2026	19.92	20.08	20.08	20.28	19.45	7.17M
March 06, 2026	20.3	20.32	20.32	20.5	20.17	4.04M
March 05, 2026	19.97	20.4	20.4	20.96	19.83	7.89M
March 04, 2026	19.74	19.6	19.7	19.9	19.5	3.64M
March 03, 2026	20.77	19.74	19.74	21.18	19.7	8.42M