Shanghai Wondertek Software Co., Ltd (603189.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603189.SS Historical Return
If you invested ¥1000 in Shanghai Wondertek Software Co., Ltd (603189.SS) since IPO date, it would be worth ¥876 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.12, while ¥1000 invested 1 year ago would be worth ¥451.08. This corresponds to total returns of -12.4%, -52.29%, -54.89%, respectively, with annualized returns of -1.33%, -13.75%, -54.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603189.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.5 | 8.76 | 8.76 | 8.79 | 8.42 | 3.76M |
| July 30, 2026 | 8.64 | 8.38 | 8.38 | 8.75 | 8.31 | 3.19M |
| July 29, 2026 | 8.92 | 8.68 | 8.68 | 8.92 | 8.54 | 3.62M |
| July 28, 2026 | 8.57 | 8.84 | 8.84 | 9.08 | 8.57 | 2.84M |
| July 27, 2026 | 8.51 | 8.68 | 8.68 | 8.76 | 8.45 | 2.03M |
| July 23, 2026 | 8.54 | 8.64 | 8.64 | 8.66 | 8.36 | 2.72M |
| July 22, 2026 | 8.3 | 8.47 | 8.47 | 8.92 | 8.1 | 4.43M |
| July 21, 2026 | 8.5 | 8.29 | 8.29 | 8.5 | 7.74 | 4.26M |
| July 20, 2026 | 8.59 | 8.11 | 8.11 | 8.92 | 7.98 | 4.17M |
| July 17, 2026 | 9.17 | 8.59 | 8.59 | 9.28 | 8.58 | 3.88M |
| July 16, 2026 | 9.19 | 9.16 | 9.16 | 9.44 | 8.91 | 3.17M |
| July 15, 2026 | 9.12 | 9.05 | 9.05 | 9.25 | 8.87 | 3.8M |
| July 14, 2026 | 9.45 | 9.15 | 9.15 | 9.6 | 9 | 3.99M |
| July 13, 2026 | 9.99 | 9.47 | 9.47 | 10.01 | 9.32 | 3.59M |
| July 10, 2026 | 10.06 | 10.05 | 10.05 | 10.28 | 9.98 | 3.5M |
| July 09, 2026 | 10.27 | 10.18 | 10.18 | 10.43 | 10 | 3.55M |
| July 08, 2026 | 10.12 | 10.25 | 10.25 | 10.55 | 10.12 | 2.49M |
| July 07, 2026 | 11 | 10.25 | 10.25 | 11 | 10.23 | 2.6M |
| July 06, 2026 | 11.18 | 10.8 | 10.8 | 11.6 | 10.8 | 2.66M |
| July 03, 2026 | 11.57 | 11.2 | 11.2 | 11.63 | 10.97 | 4.18M |
| July 02, 2026 | 11 | 11.42 | 11.42 | 11.45 | 10.91 | 4.77M |
| July 01, 2026 | 10.45 | 10.91 | 10.91 | 10.91 | 10.29 | 4.8M |
| June 30, 2026 | 10.09 | 10.39 | 10.39 | 10.62 | 10.09 | 3.52M |
| June 29, 2026 | 9.68 | 10.24 | 10.24 | 10.29 | 9.5 | 4.73M |
| June 26, 2026 | 9.94 | 9.8 | 9.8 | 10.08 | 9.61 | 4.59M |
| June 25, 2026 | 10.54 | 10.12 | 10.12 | 10.61 | 10.12 | 3.55M |
| June 24, 2026 | 11.11 | 10.65 | 10.65 | 11.18 | 10.62 | 4.74M |
| June 23, 2026 | 10.89 | 11.28 | 11.28 | 11.45 | 10.89 | 5.33M |
| June 22, 2026 | 10.7 | 10.9 | 10.9 | 11.09 | 10.26 | 6.15M |
| June 18, 2026 | 11.11 | 10.7 | 10.7 | 11.11 | 10.55 | 7.25M |
| June 17, 2026 | 11.35 | 11.11 | 11.11 | 11.54 | 11.03 | 5.66M |
| June 16, 2026 | 11.6 | 11.61 | 11.61 | 11.86 | 11.2 | 5M |
| June 15, 2026 | 11.5 | 11.64 | 11.64 | 11.79 | 11.4 | 3.87M |
| June 12, 2026 | 11.95 | 11.51 | 11.51 | 11.95 | 11.45 | 4.28M |
| June 11, 2026 | 11.63 | 11.83 | 11.83 | 11.98 | 11.4 | 4.47M |
| June 10, 2026 | 11.98 | 11.69 | 11.69 | 12.04 | 11.44 | 4.14M |
| June 09, 2026 | 12.05 | 12.04 | 12.04 | 12.17 | 11.86 | 4.03M |
| June 08, 2026 | 12.06 | 11.99 | 11.99 | 12.6 | 11.98 | 4.91M |
| June 05, 2026 | 12.62 | 12.46 | 12.46 | 12.73 | 12.2 | 4.5M |
| June 04, 2026 | 12.61 | 12.6 | 12.6 | 13 | 12.49 | 5.59M |
| June 03, 2026 | 13.13 | 12.86 | 12.86 | 13.39 | 12.67 | 7.94M |
| June 02, 2026 | 12.65 | 13.01 | 13.01 | 13.01 | 12.65 | 6.65M |
| June 01, 2026 | 11.93 | 12.39 | 12.39 | 12.39 | 11.88 | 2.73M |
| May 29, 2026 | 12.56 | 11.8 | 11.8 | 12.66 | 11.71 | 4.57M |
| May 28, 2026 | 12.38 | 12.29 | 12.29 | 12.79 | 12.2 | 5.04M |
| May 27, 2026 | 11.85 | 12.36 | 12.36 | 12.47 | 11.85 | 5.81M |
| May 26, 2026 | 11.85 | 11.93 | 11.93 | 12.32 | 11.54 | 7.68M |
| May 25, 2026 | 12.23 | 11.85 | 11.85 | 12.42 | 11.67 | 5.61M |
| May 22, 2026 | 12.19 | 12.21 | 12.21 | 12.48 | 12.09 | 3.83M |
| May 21, 2026 | 12.9 | 12.26 | 12.26 | 13.07 | 12.26 | 7.8M |
| May 20, 2026 | 13.38 | 12.9 | 12.9 | 13.47 | 12.8 | 6.63M |
| May 19, 2026 | 13.04 | 13.45 | 13.45 | 13.58 | 13 | 5.06M |
| May 18, 2026 | 13.43 | 13.11 | 13.11 | 13.45 | 12.94 | 7.15M |
| May 15, 2026 | 13.66 | 13.62 | 13.62 | 13.92 | 13.31 | 6.74M |
| May 14, 2026 | 14.14 | 13.52 | 13.52 | 14.17 | 13.35 | 7.92M |
| May 13, 2026 | 14.19 | 13.73 | 13.73 | 14.19 | 13.06 | 17.74M |
| May 12, 2026 | 13.4 | 13.55 | 13.55 | 13.55 | 13.22 | 3.8M |
| May 11, 2026 | 12.89 | 12.9 | 12.9 | 12.9 | 12.71 | 7.65M |
| May 08, 2026 | 11.78 | 12.29 | 12.29 | 12.29 | 11.76 | 6.01M |
| May 07, 2026 | 11.57 | 11.7 | 11.7 | 11.94 | 11.52 | 13.86M |
AD
