Shanghai Wondertek Software Co., Ltd (603189.SS) SHH

23.30

+2.12(+10.01%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4421.5321.5322.4921.3114.2M
September 25, 202522.4522.1822.1823.4922.1825.68M
September 24, 202520.8422.7322.7323.3420.8435.29M
September 23, 202523.521.2221.2223.621.2229.09M
September 22, 202522.2223.5823.5824.0722.134.74M
September 19, 202520.6221.8821.8822.4920.4817.42M
September 18, 202521.3320.6520.6521.6720.5610.23M
September 17, 202521.0221.3121.3121.8220.848.4M
September 16, 202520.7921.1121.1121.3220.56.75M
September 15, 202521.2520.7820.7821.3220.656.63M
September 12, 202521.821.2421.2421.9721.1211.8M
September 11, 20252021.1221.1221.6319.7315.89M
September 10, 202520.1320.1220.1220.43206.2M
September 09, 20252120.120.121.1320.088.69M
September 08, 202520.2520.8620.8621.0220.069.8M
September 05, 202520.220.2720.2720.2819.577.93M
September 04, 202520.7219.9219.9220.8719.6611.01M
September 03, 202521.3620.5120.5121.520.4113.05M
September 02, 202523.4221.3521.3523.4221.226.06M
September 01, 202522.5523.5523.5523.921.825.42M
August 29, 202522.822.7522.7523.522.5114.22M
August 28, 202521.8523.0923.0923.221.8121.5M
August 27, 202522.3921.8421.8422.8721.8415.38M
August 26, 202521.6622.4322.4322.9821.619.62M
August 25, 202522.4721.7421.7422.4721.4817.55M
August 22, 202521.9521.9621.9622.121.6615.44M
August 21, 202522.722.1322.1322.9121.9617.38M
August 20, 202522.522.6422.6422.9122.2114.31M
August 19, 202522.7522.6622.6623.2922.6617.68M
August 18, 202522.6823.0623.0623.9722.324.52M
August 15, 202521.122.2922.2923.1621.125.49M
August 14, 202520.6321.4821.4821.9820.5924.52M
August 13, 202521.3620.6420.6421.3820.5719.57M
August 12, 202521.1921.0721.0721.952124.04M
August 11, 202520.2721.1821.1821.4919.926.88M
August 08, 202520.3520.120.120.7119.7122.48M
August 07, 202520.4420.7520.7521.2720.236.22M
August 06, 202519.7120.6720.6721.8919.3151.09M
August 05, 202519.4119.919.919.9319.1513.54M
August 04, 202519.3419.4219.4219.4919.0210.92M
August 01, 202518.819.3519.3519.4818.6116.78M
July 31, 202518.7218.7418.7418.9818.659.02M
July 30, 202518.8418.7518.7519.1518.389.86M
July 29, 202518.8918.9518.9519.2118.839.78M
July 28, 202519.1819.0619.0619.1818.5612.98M
July 25, 202518.2818.818.819.0618.1816.72M
July 24, 202517.6518.3518.3518.6517.6515.06M
July 23, 202517.9517.6217.6217.9617.597.14M
July 22, 202518.1217.9817.9818.1717.86.35M
July 21, 202518.1418.1718.1718.4717.989.48M
July 18, 20251818.218.218.3217.9110.1M
July 17, 202518.0518.2718.2718.9817.8518.05M
July 16, 202517.8718.0518.0518.0817.777.98M
July 15, 202517.8917.8717.8717.917.477.27M
July 14, 202517.7917.9117.9117.9517.76.63M
July 11, 202517.5817.817.817.917.327.78M
July 10, 202517.5117.6317.6317.7317.414.8M
July 09, 202517.7817.5917.5917.8317.545.46M
July 08, 202517.3117.7217.7217.9717.258.26M
July 07, 202517.317.3617.3617.5217.126.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved