Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.75 | 124,832,291 | 0.03 | 0.03 | 102,104 |
| CGC | Canopy Growth Corporation | 1.45 | 0.07 | 5.09 | 16,151,277 | 1.41 | 1.50 | 651.26M |
| TSLA | Tesla, Inc. | 379.80 | -7.71 | -1.99 | 10,647,198 | 371.54 | 380.13 | 1.43T |
| INTC | Intel Corporation | 67.74 | 2.47 | 3.78 | 9,630,081 | 65.70 | 67.84 | 340.12B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.09 | 8,751,499 | 11.65 | 12.04 | 7.9B |
| BYND | Beyond Meat, Inc. | 1.04 | -0.06 | -5.15 | 8,522,675 | 1.03 | 1.11 | 483.63M |
| NVTS | Navitas Semiconductor Corporation | 18.74 | 0.27 | 1.46 | 7,127,092 | 17.80 | 18.80 | 4.33B |
| NVDA | NVIDIA Corporation | 201.72 | -0.78 | -0.39 | 7,087,376 | 201.13 | 202.87 | 4.9T |
| PLUG | Plug Power Inc. | 3.25 | 0.07 | 2.04 | 5,762,858 | 3.18 | 3.27 | 3.73B |
| POET | POET Technologies Inc. | 12.06 | -0.71 | -5.56 | 5,734,135 | 11.53 | 12.19 | 1.47B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -13.91 | 5,386,132 | 0.20 | 0.21 | 4.64M |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.67 | 4,192,683 | 10.59 | 10.88 | 5.03B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.40 | -0.02 | -4.63 | 3,705,507 | 0.40 | 0.41 | 37.02M |
| AMD | Advanced Micro Devices, Inc. | 303.60 | 0.14 | 0.05 | 2,987,465 | 300.21 | 304.68 | 494.99B |
| MARA | Marathon Digital Holdings, Inc. | 11.85 | 0.01 | 0.08 | 2,632,288 | 11.63 | 11.95 | 4.51B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.74 | 2,606,773 | 0.21 | 0.21 | 717,843 |
| FRMI | Fermi Inc. Common Stock | 6.06 | 0.20 | 3.49 | 1,334,427 | 5.73 | 6.06 | 3.82B |
| AGPU | Axe Compute Inc. | 6.81 | -1.94 | -22.15 | 1,312,852 | 6.73 | 7.09 | 23.12M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.05 | 1,055,006 | 0.40 | 0.44 | 3.25M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -11.58 | 937,321 | 0.07 | 0.07 | 7.76M |