Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

Currency In CNY

603192.SS Historical Return

If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥1,015.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.83, while ¥1000 invested 1 year ago would be worth ¥832.51. This corresponds to total returns of 1.56%, 10.48%, -16.75%, respectively, with annualized returns of 0.19%, 2.01%, -16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603192.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20	20.13	20.13	20.25	19.75	1.15M
August 20, 2026	20.01	20.13	20.13	20.38	19.72	1.2M
August 19, 2026	20.66	19.62	19.62	20.7	19.62	1.73M
August 18, 2026	21.46	20.85	20.85	21.46	20.83	1.36M
August 17, 2026	21.16	21.29	21.29	21.32	20.88	1.56M
August 14, 2026	21.06	21.19	21.19	21.62	20.95	1.44M
August 13, 2026	22.11	21.3	21.3	22.11	21.23	2.28M
August 12, 2026	21.7	22.08	22.08	22.32	21.55	2.63M
August 11, 2026	22.24	21.6	21.6	22.24	21.42	1.98M
August 10, 2026	21.96	22.06	22.06	22.13	21.61	2.29M
August 07, 2026	22.33	21.96	21.96	22.35	21.61	2.56M
August 06, 2026	22.81	22.33	22.33	22.88	22	2.49M
August 05, 2026	22.87	22.67	22.67	22.89	22.44	3.34M
August 04, 2026	22.3	22.7	22.7	22.85	22.1	6.13M
August 03, 2026	19.8	21.88	21.88	21.88	19.8	3.54M
July 31, 2026	19.5	19.89	19.89	20.28	19.5	2.97M
July 30, 2026	20.2	19.27	19.27	20.33	18.9	3.69M
July 29, 2026	20.1	20.33	20.33	20.45	19.79	2.71M
July 28, 2026	20.1	20.19	20.19	20.67	20.02	2.23M
July 27, 2026	19.99	20.57	20.57	20.74	19.9	3.1M
July 24, 2026	20	20.33	20.33	21.82	20	4.31M
July 23, 2026	21.56	21	21	21.88	20.5	6.71M
July 22, 2026	21.87	21.8	21.8	23.11	21.05	10.18M
July 21, 2026	19.02	21.01	21.01	21.01	18.29	4.22M
July 20, 2026	19.72	19.1	19.1	19.72	18.63	3.24M
July 17, 2026	20.62	19.53	19.53	20.93	19.47	4.23M
July 16, 2026	20.88	20.83	20.83	21.85	20.56	6.42M
July 15, 2026	18.35	20.47	20.47	20.47	18.3	3.88M
July 14, 2026	17.86	18.61	18.61	19	17.62	3.33M
July 13, 2026	17.05	17.76	17.76	17.94	17.05	2.17M
July 10, 2026	16.96	17.41	17.41	18.17	16.93	2.16M
July 09, 2026	17.5	16.94	16.94	17.65	16.58	2.09M
July 08, 2026	17.55	17.56	17.56	18.25	17.11	1.96M
July 07, 2026	17.84	17.54	17.54	17.93	17.37	1.11M
July 06, 2026	18	17.85	17.85	18.32	17.85	989,500
July 03, 2026	17.7	18.01	18.01	18.45	17.53	1.98M
July 02, 2026	17.45	17.66	17.66	18.88	17.21	2.19M
July 01, 2026	16.98	17.21	17.21	17.44	16.7	1.17M
June 30, 2026	16.6	16.94	16.94	17.2	16.5	1.47M
June 29, 2026	16.82	16.77	16.77	16.99	16.37	1.42M
June 26, 2026	17.22	16.79	16.79	17.46	16.71	1.15M
June 25, 2026	17.95	17.36	17.36	17.95	17.22	1.15M
June 24, 2026	18.49	17.77	17.77	18.49	17.6	1.3M
June 23, 2026	18.28	18.33	18.33	18.59	18.15	1.27M
June 22, 2026	17.86	18.28	18.28	18.34	17.21	1.57M
June 18, 2026	18.17	17.88	17.88	18.17	17.7	1.36M
June 17, 2026	19.08	18.23	18.23	19.09	18.22	1.63M
June 16, 2026	19.1	19.08	19.08	19.38	18.8	1.55M
June 15, 2026	19.06	19.2	19.2	19.4	19.05	889,300
June 12, 2026	18.85	19.05	19.05	19.09	18.63	1.12M
June 11, 2026	18.99	18.77	18.77	19.07	18.42	906,700
June 10, 2026	19.2	19.01	19.01	19.21	18.75	750,000
June 09, 2026	19.09	19.2	19.2	19.39	18.97	759,200
June 08, 2026	19.6	19.04	19.04	19.65	18.7	989,130
June 05, 2026	19.49	19.87	19.87	20.08	19.1	1.07M
June 04, 2026	19.84	19.5	19.5	19.85	19.3	787,900
June 03, 2026	20.12	19.84	19.84	20.26	19.61	1.04M
June 02, 2026	20.67	20.13	20.13	20.67	19.87	1.06M
June 01, 2026	19.77	20.51	20.51	20.73	19.59	1.64M
May 29, 2026	20.38	19.76	19.76	20.39	19.61	1.43M