Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

19.84

-0.29(-1.44%)

Updated at June 03 03:00PM

Currency In CNY

603192.SS Historical Return

If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥1,009.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.9, while ¥1000 invested 1 year ago would be worth ¥950.57. This corresponds to total returns of 0.91%, 19.19%, -4.94%, respectively, with annualized returns of 0.12%, 3.57%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603192.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6720.1320.1320.6719.871.06M
June 01, 202619.7720.5120.5120.7319.591.64M
May 29, 202620.3819.7619.7620.3919.611.43M
May 28, 202620.2620.3820.3820.5519.951.05M
May 27, 202620.820.4720.4720.8220.131.39M
May 26, 202621.0620.7820.7821.0620.531.02M
May 25, 20262221.0721.072221.041.21M
May 22, 202621.421.7421.7421.8721.11.08M
May 21, 202621.9521.2521.2522.2821.021.32M
May 20, 202622.0421.9521.9522.1321.83758,540
May 19, 202622.3322.1922.1922.4421.96799,100
May 18, 202622.322.2522.2522.3621.781.75M
May 15, 202622.5922.5422.5422.9922.421.3M
May 14, 202622.7622.5922.5922.8522.321.28M
May 13, 202623.1322.7122.7123.2222.681.18M
May 12, 202623.622.9122.9123.622.911.3M
May 11, 202623.6123.4823.4823.7923.171.47M
May 08, 202623.0123.6123.6123.7522.81.76M
May 07, 202622.85232323.1222.661.18M
May 06, 202622.7222.8522.8523.122.541.42M
April 30, 202623.522.7222.7223.5622.233.42M
April 29, 202623.523.7323.7324.0723.51.03M
April 28, 202624.2423.6523.6524.2423.551.15M
April 27, 202623.7224.1224.1224.1723.311.32M
April 24, 202623.5323.7123.7123.8223.331.03M
April 23, 202624.2823.5323.5324.2923.451.2M
April 22, 202623.9524.0824.0824.1623.62895,600
April 21, 20262423.9923.9924.0323.73920,100
April 20, 202623.8723.9723.9724.0423.75779,000
April 17, 202624.2523.8823.8824.2523.81854,200
April 16, 202623.7724.1624.1624.223.671.26M
April 15, 202624.0323.6923.6924.1423.681M
April 14, 202624.2524.0224.0224.5523.821.16M
April 13, 202624.2924.2524.2524.2923.86945,250
April 10, 202624.1124.2924.2924.4324.11978,950
April 09, 202624.2924.0524.0524.4423.95987,000
April 08, 202624.5324.3924.3924.5324.051.31M
April 07, 202623.3524.0524.0524.1323.351.26M
April 03, 202623.4923.5123.5123.923.39956,160
April 02, 202624.0623.6923.6924.1523.481.04M
April 01, 202623.4923.9423.9424.2223.491.71M
March 31, 202623.4923.2223.2223.8123.22935,700
March 30, 202623.3423.5523.5523.5523.01905,720
March 27, 202622.923.4123.4123.4422.73920,200
March 26, 202623.3523.0823.0823.6622.91.04M
March 25, 202623.1323.3523.3523.4322.981.22M
March 24, 202622.5723.1323.1323.1622.111.85M
March 23, 202622.822.222.223.2922.112.13M
March 20, 202623.8623.2923.2924.1123.291.45M
March 19, 202624.123.923.924.5423.731.66M
March 18, 202625.6124.5624.5625.6323.873M
March 17, 202626.7925.5125.5126.7925.482.29M
March 16, 202625.9126.6326.6326.725.772.52M
March 13, 202625.825.9525.9526.2525.521.5M
March 12, 202625.7725.8925.8926.0125.581.43M
March 11, 202626.1225.7825.7826.225.671.47M
March 10, 202625.7825.9226.0926.125.6672,500
March 09, 202626.1125.5325.5326.525.212.68M
March 06, 202625.7326.4726.4726.525.612.52M
March 05, 202625.9925.7325.7326.2925.561.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved