Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

Currency In CNY

AD

603192.SS Historical Return

If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥896.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.82, while ¥1000 invested 1 year ago would be worth ¥857.56. This corresponds to total returns of -10.39%, 7.18%, -14.24%, respectively, with annualized returns of -1.38%, 1.4%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603192.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9617.4117.4118.1716.932.16M
July 09, 202617.516.9416.9417.6516.582.09M
July 08, 202617.5517.5617.5618.2517.111.96M
July 07, 202617.8417.5417.5417.9317.371.11M
July 06, 20261817.8517.8518.3217.85989,500
July 03, 202617.718.0118.0118.4517.531.98M
July 02, 202617.4517.6617.6618.8817.212.19M
July 01, 202616.9817.2117.2117.4416.71.17M
June 30, 202616.616.9416.9417.216.51.47M
June 29, 202616.8216.7716.7716.9916.371.42M
June 26, 202617.2216.7916.7917.4616.711.15M
June 25, 202617.9517.3617.3617.9517.221.15M
June 24, 202618.4917.7717.7718.4917.61.3M
June 23, 202618.2818.3318.3318.5918.151.27M
June 22, 202617.8618.2818.2818.3417.211.57M
June 18, 202618.1717.8817.8818.1717.71.36M
June 17, 202619.0818.2318.2319.0918.221.63M
June 16, 202619.119.0819.0819.3818.81.55M
June 15, 202619.0619.219.219.419.05889,300
June 12, 202618.8519.0519.0519.0918.631.12M
June 11, 202618.9918.7718.7719.0718.42906,700
June 10, 202619.219.0119.0119.2118.75750,000
June 09, 202619.0919.219.219.3918.97759,200
June 08, 202619.619.0419.0419.6518.7989,130
June 05, 202619.4919.8719.8720.0819.11.07M
June 04, 202619.8419.519.519.8519.3787,900
June 03, 202620.1219.8419.8420.2619.611.04M
June 02, 202620.6720.1320.1320.6719.871.06M
June 01, 202619.7720.5120.5120.7319.591.64M
May 29, 202620.3819.7619.7620.3919.611.43M
May 28, 202620.2620.3820.3820.5519.951.05M
May 27, 202620.820.4720.4720.8220.131.39M
May 26, 202621.0620.7820.7821.0620.531.02M
May 25, 20262221.0721.072221.041.21M
May 22, 202621.421.7421.7421.8721.11.08M
May 21, 202621.9521.2521.2522.2821.021.32M
May 20, 202622.0421.9521.9522.1321.83758,540
May 19, 202622.3322.1922.1922.4421.96799,100
May 18, 202622.322.2522.2522.3621.781.75M
May 15, 202622.5922.5422.5422.9922.421.3M
May 14, 202622.7622.5922.5922.8522.321.28M
May 13, 202623.1322.7122.7123.2222.681.18M
May 12, 202623.622.9122.9123.622.911.3M
May 11, 202623.6123.4823.4823.7923.171.47M
May 08, 202623.0123.6123.6123.7522.81.76M
May 07, 202622.85232323.1222.661.18M
May 06, 202622.7222.8522.8523.122.541.42M
April 30, 202623.522.7222.7223.5622.233.42M
April 29, 202623.523.7323.7324.0723.51.03M
April 28, 202624.2423.6523.6524.2423.551.15M
April 27, 202623.7224.1224.1224.1723.311.32M
April 24, 202623.5323.7123.7123.8223.331.03M
April 23, 202624.2823.5323.5324.2923.451.2M
April 22, 202623.9524.0824.0824.1623.62895,600
April 21, 20262423.9923.9924.0323.73920,100
April 20, 202623.8723.9723.9724.0423.75779,000
April 17, 202624.2523.8823.8824.2523.81854,200
April 16, 202623.7724.1624.1624.223.671.26M
April 15, 202624.0323.6923.6924.1423.681M
April 14, 202624.2524.0224.0224.5523.821.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved