Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603192.SS Historical Return
If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥1,005.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.82, while ¥1000 invested 1 year ago would be worth ¥928.27. This corresponds to total returns of 0.55%, 16.48%, -7.17%, respectively, with annualized returns of 0.07%, 3.11%, -7.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603192.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 19.97 | 19.93 | 19.93 | 20.64 | 19.88 | 1.92M |
| September 29, 2026 | 20.2 | 19.85 | 19.85 | 20.3 | 19.8 | 2.47M |
| September 28, 2026 | 21.1 | 20.18 | 20.18 | 21.2 | 20.05 | 3.14M |
| September 24, 2026 | 21.66 | 21.08 | 21.08 | 21.7 | 20.68 | 4.85M |
| September 23, 2026 | 21.02 | 21.9 | 21.9 | 22.4 | 20.61 | 6.41M |
| September 22, 2026 | 20.78 | 21.03 | 21.03 | 21.09 | 20.3 | 3.52M |
| September 21, 2026 | 20.16 | 20.57 | 20.57 | 20.77 | 20.16 | 2.3M |
| September 18, 2026 | 20.16 | 20.16 | 20.16 | 20.6 | 20.06 | 1.99M |
| September 17, 2026 | 20.05 | 20.15 | 20.15 | 20.51 | 19.97 | 1.84M |
| September 16, 2026 | 19.5 | 20.24 | 20.24 | 20.38 | 19.5 | 2.2M |
| September 15, 2026 | 20.33 | 19.66 | 19.66 | 20.33 | 19.61 | 2.03M |
| September 11, 2026 | 20.45 | 20.32 | 20.32 | 20.64 | 20.03 | 2.52M |
| September 10, 2026 | 20.78 | 20.61 | 20.61 | 20.98 | 20.45 | 2.98M |
| September 09, 2026 | 21.06 | 20.8 | 20.8 | 21.15 | 20.61 | 3.72M |
| September 08, 2026 | 21.01 | 21.16 | 21.16 | 21.63 | 20.06 | 6.86M |
| September 07, 2026 | 18.89 | 20.89 | 20.89 | 20.89 | 18.82 | 4.46M |
| September 04, 2026 | 19.1 | 18.99 | 18.99 | 19.87 | 18.81 | 4.26M |
| September 03, 2026 | 20.83 | 19.09 | 19.09 | 20.98 | 19 | 4.95M |
| September 02, 2026 | 20.83 | 20.86 | 20.86 | 21.3 | 20.65 | 1.8M |
| September 01, 2026 | 20.91 | 20.83 | 20.83 | 21.44 | 20.78 | 1.94M |
| August 31, 2026 | 20.15 | 20.99 | 20.99 | 21 | 19.95 | 1.89M |
| August 28, 2026 | 20.13 | 20.36 | 20.36 | 20.51 | 19.8 | 1.37M |
| August 27, 2026 | 20.12 | 20.05 | 20.05 | 20.2 | 19.88 | 799,460 |
| August 26, 2026 | 20 | 20.11 | 20.11 | 20.3 | 19.83 | 1.04M |
| August 25, 2026 | 19.66 | 20.15 | 20.15 | 20.29 | 19.5 | 1.19M |
| August 24, 2026 | 20.17 | 19.7 | 19.7 | 20.31 | 19.65 | 1.14M |
| August 21, 2026 | 20 | 20.13 | 20.13 | 20.25 | 19.75 | 1.15M |
| August 20, 2026 | 20.01 | 20.13 | 20.13 | 20.38 | 19.72 | 1.2M |
| August 19, 2026 | 20.66 | 19.62 | 19.62 | 20.7 | 19.62 | 1.73M |
| August 18, 2026 | 21.46 | 20.85 | 20.85 | 21.46 | 20.83 | 1.36M |
| August 17, 2026 | 21.16 | 21.29 | 21.29 | 21.32 | 20.88 | 1.56M |
| August 14, 2026 | 21.06 | 21.19 | 21.19 | 21.62 | 20.95 | 1.44M |
| August 13, 2026 | 22.11 | 21.3 | 21.3 | 22.11 | 21.23 | 2.28M |
| August 12, 2026 | 21.7 | 22.08 | 22.08 | 22.32 | 21.55 | 2.63M |
| August 11, 2026 | 22.24 | 21.6 | 21.6 | 22.24 | 21.42 | 1.98M |
| August 10, 2026 | 21.96 | 22.06 | 22.06 | 22.13 | 21.61 | 2.29M |
| August 07, 2026 | 22.33 | 21.96 | 21.96 | 22.35 | 21.61 | 2.56M |
| August 06, 2026 | 22.81 | 22.33 | 22.33 | 22.88 | 22 | 2.49M |
| August 05, 2026 | 22.87 | 22.67 | 22.67 | 22.89 | 22.44 | 3.34M |
| August 04, 2026 | 22.3 | 22.7 | 22.7 | 22.85 | 22.1 | 6.13M |
| August 03, 2026 | 19.8 | 21.88 | 21.88 | 21.88 | 19.8 | 3.54M |
| July 31, 2026 | 19.5 | 19.89 | 19.89 | 20.28 | 19.5 | 2.97M |
| July 30, 2026 | 20.2 | 19.27 | 19.27 | 20.33 | 18.9 | 3.69M |
| July 29, 2026 | 20.1 | 20.33 | 20.33 | 20.45 | 19.79 | 2.71M |
| July 28, 2026 | 20.1 | 20.19 | 20.19 | 20.67 | 20.02 | 2.23M |
| July 27, 2026 | 19.99 | 20.57 | 20.57 | 20.74 | 19.9 | 3.1M |
| July 24, 2026 | 20 | 20.33 | 20.33 | 21.82 | 20 | 4.31M |
| July 23, 2026 | 21.56 | 21 | 21 | 21.88 | 20.5 | 6.71M |
| July 22, 2026 | 21.87 | 21.8 | 21.8 | 23.11 | 21.05 | 10.18M |
| July 21, 2026 | 19.02 | 21.01 | 21.01 | 21.01 | 18.29 | 4.22M |
| July 20, 2026 | 19.72 | 19.1 | 19.1 | 19.72 | 18.63 | 3.24M |
| July 17, 2026 | 20.62 | 19.53 | 19.53 | 20.93 | 19.47 | 4.23M |
| July 16, 2026 | 20.88 | 20.83 | 20.83 | 21.85 | 20.56 | 6.42M |
| July 15, 2026 | 18.35 | 20.47 | 20.47 | 20.47 | 18.3 | 3.88M |
| July 14, 2026 | 17.86 | 18.61 | 18.61 | 19 | 17.62 | 3.33M |
| July 13, 2026 | 17.05 | 17.76 | 17.76 | 17.94 | 17.05 | 2.17M |
| July 10, 2026 | 16.96 | 17.41 | 17.41 | 18.17 | 16.93 | 2.16M |
| July 09, 2026 | 17.5 | 16.94 | 16.94 | 17.65 | 16.58 | 2.09M |
| July 08, 2026 | 17.55 | 17.56 | 17.56 | 18.25 | 17.11 | 1.96M |
| July 07, 2026 | 17.84 | 17.54 | 17.54 | 17.93 | 17.37 | 1.11M |
AD
