Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

19.84

-0.29(-1.44%)

Updated at June 03 03:00PM

Currency In CNY

603192.SS Historical Return

If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥1,009.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.9, while ¥1000 invested 1 year ago would be worth ¥950.57. This corresponds to total returns of 0.91%, 19.19%, -4.94%, respectively, with annualized returns of 0.12%, 3.57%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603192.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.67	20.13	20.13	20.67	19.87	1.06M
June 01, 2026	19.77	20.51	20.51	20.73	19.59	1.64M
May 29, 2026	20.38	19.76	19.76	20.39	19.61	1.43M
May 28, 2026	20.26	20.38	20.38	20.55	19.95	1.05M
May 27, 2026	20.8	20.47	20.47	20.82	20.13	1.39M
May 26, 2026	21.06	20.78	20.78	21.06	20.53	1.02M
May 25, 2026	22	21.07	21.07	22	21.04	1.21M
May 22, 2026	21.4	21.74	21.74	21.87	21.1	1.08M
May 21, 2026	21.95	21.25	21.25	22.28	21.02	1.32M
May 20, 2026	22.04	21.95	21.95	22.13	21.83	758,540
May 19, 2026	22.33	22.19	22.19	22.44	21.96	799,100
May 18, 2026	22.3	22.25	22.25	22.36	21.78	1.75M
May 15, 2026	22.59	22.54	22.54	22.99	22.42	1.3M
May 14, 2026	22.76	22.59	22.59	22.85	22.32	1.28M
May 13, 2026	23.13	22.71	22.71	23.22	22.68	1.18M
May 12, 2026	23.6	22.91	22.91	23.6	22.91	1.3M
May 11, 2026	23.61	23.48	23.48	23.79	23.17	1.47M
May 08, 2026	23.01	23.61	23.61	23.75	22.8	1.76M
May 07, 2026	22.85	23	23	23.12	22.66	1.18M
May 06, 2026	22.72	22.85	22.85	23.1	22.54	1.42M
April 30, 2026	23.5	22.72	22.72	23.56	22.23	3.42M
April 29, 2026	23.5	23.73	23.73	24.07	23.5	1.03M
April 28, 2026	24.24	23.65	23.65	24.24	23.55	1.15M
April 27, 2026	23.72	24.12	24.12	24.17	23.31	1.32M
April 24, 2026	23.53	23.71	23.71	23.82	23.33	1.03M
April 23, 2026	24.28	23.53	23.53	24.29	23.45	1.2M
April 22, 2026	23.95	24.08	24.08	24.16	23.62	895,600
April 21, 2026	24	23.99	23.99	24.03	23.73	920,100
April 20, 2026	23.87	23.97	23.97	24.04	23.75	779,000
April 17, 2026	24.25	23.88	23.88	24.25	23.81	854,200
April 16, 2026	23.77	24.16	24.16	24.2	23.67	1.26M
April 15, 2026	24.03	23.69	23.69	24.14	23.68	1M
April 14, 2026	24.25	24.02	24.02	24.55	23.82	1.16M
April 13, 2026	24.29	24.25	24.25	24.29	23.86	945,250
April 10, 2026	24.11	24.29	24.29	24.43	24.11	978,950
April 09, 2026	24.29	24.05	24.05	24.44	23.95	987,000
April 08, 2026	24.53	24.39	24.39	24.53	24.05	1.31M
April 07, 2026	23.35	24.05	24.05	24.13	23.35	1.26M
April 03, 2026	23.49	23.51	23.51	23.9	23.39	956,160
April 02, 2026	24.06	23.69	23.69	24.15	23.48	1.04M
April 01, 2026	23.49	23.94	23.94	24.22	23.49	1.71M
March 31, 2026	23.49	23.22	23.22	23.81	23.22	935,700
March 30, 2026	23.34	23.55	23.55	23.55	23.01	905,720
March 27, 2026	22.9	23.41	23.41	23.44	22.73	920,200
March 26, 2026	23.35	23.08	23.08	23.66	22.9	1.04M
March 25, 2026	23.13	23.35	23.35	23.43	22.98	1.22M
March 24, 2026	22.57	23.13	23.13	23.16	22.11	1.85M
March 23, 2026	22.8	22.2	22.2	23.29	22.11	2.13M
March 20, 2026	23.86	23.29	23.29	24.11	23.29	1.45M
March 19, 2026	24.1	23.9	23.9	24.54	23.73	1.66M
March 18, 2026	25.61	24.56	24.56	25.63	23.87	3M
March 17, 2026	26.79	25.51	25.51	26.79	25.48	2.29M
March 16, 2026	25.91	26.63	26.63	26.7	25.77	2.52M
March 13, 2026	25.8	25.95	25.95	26.25	25.52	1.5M
March 12, 2026	25.77	25.89	25.89	26.01	25.58	1.43M
March 11, 2026	26.12	25.78	25.78	26.2	25.67	1.47M
March 10, 2026	25.78	25.92	26.09	26.1	25.6	672,500
March 09, 2026	26.11	25.53	25.53	26.5	25.21	2.68M
March 06, 2026	25.73	26.47	26.47	26.5	25.61	2.52M
March 05, 2026	25.99	25.73	25.73	26.29	25.56	1.58M