Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

23.38

+0.33(+1.43%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.423.0523.0523.423.011.59M
December 03, 202523.423.423.423.5923.111.95M
December 02, 202523.6823.4523.4523.9323.41.92M
December 01, 202523.623.7623.762423.592.55M
November 28, 202523.4123.6723.6723.6923.162.16M
November 27, 202523.1623.323.323.4822.992.24M
November 26, 202523.1623.1423.1423.523.062.45M
November 25, 202523.0523.2723.2723.4722.973.55M
November 24, 202522.8423.0523.0523.122.385.15M
November 21, 202523.722.8122.8123.7622.743.53M
November 20, 202524.2523.8323.8324.2523.622.54M
November 19, 202524.3824.0624.0624.6723.92.55M
November 18, 202524.6524.5224.5224.6924.332.54M
November 17, 202524.8824.824.824.9624.662.3M
November 14, 202525.224.9524.9525.2124.923.41M
November 13, 202525.3525.3125.3125.4925.093.84M
November 12, 202525.6925.4725.4725.7625.233.8M
November 11, 202525.9225.7725.7726.1425.644.41M
November 10, 202525.9825.8925.8926.225.724.62M
November 07, 202526.0925.9825.9826.3825.716.18M
November 06, 202525.9726.1626.1626.825.8511.62M
November 05, 202525.8126.2326.2326.6825.8117.22M
November 04, 202527.9827.9827.9828.8827.983.74M
November 03, 20253531.0931.0935.1731.097.65M
October 31, 202534.0534.5434.5435.132.69.07M
October 30, 202535.0134.0834.0836.23412.22M
October 29, 202535.5435.135.138.3734.2914.89M
October 28, 202535.2535.7535.7536.3833.712.63M
October 27, 202530.8834.3234.3234.3230.5410.52M
October 24, 202532.1131.231.233.0630.2214.73M
October 23, 202528.5931.7631.7631.7627.8114.04M
October 22, 202527.428.8728.8729.2226.889.43M
October 21, 202526.7327.627.629.326.0512.16M
October 20, 202525.526.926.926.9824.419.87M
October 17, 202525.3125.4925.4926.525.067.34M
October 16, 202525.1625.3125.3125.524.696.1M
October 15, 202524.425.4125.4125.7224.049.29M
October 14, 202524.3524.4824.4824.824.069.02M
October 13, 202523.3824.3324.3324.832313.05M
October 10, 202521.1123.6223.6223.6221.116.43M
October 09, 202521.621.4721.4721.7221.391.71M
September 30, 202521.4621.621.621.8321.312.2M
September 29, 202521.3121.3621.3621.5420.941.88M
September 26, 202521.2621.3121.3121.4821.031.11M
September 25, 202521.4521.2121.2121.6921.051.43M
September 24, 202521.1421.4621.4621.5520.91.8M
September 23, 202521.6921.1521.1521.6920.72.94M
September 22, 202521.9421.6921.6922.0621.591.72M
September 19, 202522.1621.9221.9222.4821.892.25M
September 18, 202522.8522.3222.3222.9522.152.8M
September 17, 202522.822.7422.7423.0122.692.14M
September 16, 202522.5922.8822.8823.4422.42.62M
September 15, 202522.9822.5822.5822.9822.382.4M
September 12, 202523.2222.9622.9623.322.862.48M
September 11, 202523.7823.3723.3723.7923.163.6M
September 10, 202522.9623.8123.8123.9522.784.19M
September 09, 202523.823.0323.0323.822.824.24M
September 08, 202522.2823.8823.8824.1522.286.33M
September 05, 20252222.222.222.221.821.88M
September 04, 202521.7521.8421.8422.1621.582.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved