Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

25.89

+0.4(+1.57%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3125.4925.4926.525.067.34M
October 16, 202525.1625.3125.3125.524.696.1M
October 15, 202524.425.4125.4125.7224.049.29M
October 14, 202524.3524.4824.4824.824.069.02M
October 13, 202523.3824.3324.3324.832313.05M
October 10, 202521.1123.6223.6223.6221.116.43M
October 09, 202521.621.4721.4721.7221.391.71M
September 30, 202521.4621.621.621.8321.312.2M
September 29, 202521.3121.3621.3621.5420.941.88M
September 26, 202521.2621.3121.3121.4821.031.11M
September 25, 202521.4521.2121.2121.6921.051.43M
September 24, 202521.1421.4621.4621.5520.91.8M
September 23, 202521.6921.1521.1521.6920.72.94M
September 22, 202521.9421.6921.6922.0621.591.72M
September 19, 202522.1621.9221.9222.4821.892.25M
September 18, 202522.8522.3222.3222.9522.152.8M
September 17, 202522.822.7422.7423.0122.692.14M
September 16, 202522.5922.8822.8823.4422.42.62M
September 15, 202522.9822.5822.5822.9822.382.4M
September 12, 202523.2222.9622.9623.322.862.48M
September 11, 202523.7823.3723.3723.7923.163.6M
September 10, 202522.9623.8123.8123.9522.784.19M
September 09, 202523.823.0323.0323.822.824.24M
September 08, 202522.2823.8823.8824.1522.286.33M
September 05, 20252222.222.222.221.821.88M
September 04, 202521.7521.8421.8422.1621.582.15M
September 03, 202522.3521.7421.7422.521.612.13M
September 02, 202522.9522.2722.2722.9522.092.95M
September 01, 202522.8622.9522.9523.1622.862.71M
August 29, 202523.0822.8522.8523.1722.813.15M
August 28, 202523.3123.0223.0223.4622.244.4M
August 27, 202523.823.1123.1124.0423.076.04M
August 26, 202524.2523.8123.8124.2623.714.57M
August 25, 202524.3524.1824.1824.4823.915.01M
August 22, 202524.6924.3524.3525.324.278.3M
August 21, 202527.2124.7424.742824.5115.73M
August 20, 202527.4827.2327.2329.6726.315.04M
August 19, 202524.9627.4527.4527.4524.815.1M
August 18, 202523.0224.9524.9524.9522.95.72M
August 15, 202522.0822.6822.6822.8622.014.06M
August 14, 202522.7122.0822.0823.322.034.09M
August 13, 202522.6122.7122.7122.8522.62.33M
August 12, 202523.1222.722.723.2722.623.42M
August 11, 202523.2523.0823.0823.4822.854.42M
August 08, 202522.7623.0723.0723.522.315.48M
August 07, 202523.2622.6122.6123.2722.66.22M
August 06, 202522.2123.2923.2923.3622.138.94M
August 05, 202521.5121.9721.9722.1721.514.13M
August 04, 202521.5121.6621.6621.7521.222.98M
August 01, 202521.821.6221.6222.1521.563.5M
July 31, 202521.42222222.2921.286.16M
July 30, 202521.8921.521.522.221.493.73M
July 29, 202521.8621.8721.872221.53.6M
July 28, 202522.0921.921.922.3321.866.04M
July 25, 202521.4222.1222.1222.521.348.47M
July 24, 202521.2521.4121.4121.4421.252.68M
July 23, 202521.621.2321.2321.6121.184.04M
July 22, 202521.8121.621.621.9521.465.66M
July 21, 202522.0921.8221.8222.0921.558.78M
July 18, 202520.8822.0922.0922.220.6813.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved