Shanghai Huide Science & Technology Co.,Ltd (603192.SS) SHH

Currency In CNY

603192.SS Historical Return

If you invested ¥1000 in Shanghai Huide Science & Technology Co.,Ltd (603192.SS) since IPO date, it would be worth ¥896.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.82, while ¥1000 invested 1 year ago would be worth ¥857.56. This corresponds to total returns of -10.39%, 7.18%, -14.24%, respectively, with annualized returns of -1.38%, 1.4%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603192.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.05	17.76	17.76	17.94	17.05	2.17M
July 10, 2026	16.96	17.41	17.41	18.17	16.93	2.16M
July 09, 2026	17.5	16.94	16.94	17.65	16.58	2.09M
July 08, 2026	17.55	17.56	17.56	18.25	17.11	1.96M
July 07, 2026	17.84	17.54	17.54	17.93	17.37	1.11M
July 06, 2026	18	17.85	17.85	18.32	17.85	989,500
July 03, 2026	17.7	18.01	18.01	18.45	17.53	1.98M
July 02, 2026	17.45	17.66	17.66	18.88	17.21	2.19M
July 01, 2026	16.98	17.21	17.21	17.44	16.7	1.17M
June 30, 2026	16.6	16.94	16.94	17.2	16.5	1.47M
June 29, 2026	16.82	16.77	16.77	16.99	16.37	1.42M
June 26, 2026	17.22	16.79	16.79	17.46	16.71	1.15M
June 25, 2026	17.95	17.36	17.36	17.95	17.22	1.15M
June 24, 2026	18.49	17.77	17.77	18.49	17.6	1.3M
June 23, 2026	18.28	18.33	18.33	18.59	18.15	1.27M
June 22, 2026	17.86	18.28	18.28	18.34	17.21	1.57M
June 18, 2026	18.17	17.88	17.88	18.17	17.7	1.36M
June 17, 2026	19.08	18.23	18.23	19.09	18.22	1.63M
June 16, 2026	19.1	19.08	19.08	19.38	18.8	1.55M
June 15, 2026	19.06	19.2	19.2	19.4	19.05	889,300
June 12, 2026	18.85	19.05	19.05	19.09	18.63	1.12M
June 11, 2026	18.99	18.77	18.77	19.07	18.42	906,700
June 10, 2026	19.2	19.01	19.01	19.21	18.75	750,000
June 09, 2026	19.09	19.2	19.2	19.39	18.97	759,200
June 08, 2026	19.6	19.04	19.04	19.65	18.7	989,130
June 05, 2026	19.49	19.87	19.87	20.08	19.1	1.07M
June 04, 2026	19.84	19.5	19.5	19.85	19.3	787,900
June 03, 2026	20.12	19.84	19.84	20.26	19.61	1.04M
June 02, 2026	20.67	20.13	20.13	20.67	19.87	1.06M
June 01, 2026	19.77	20.51	20.51	20.73	19.59	1.64M
May 29, 2026	20.38	19.76	19.76	20.39	19.61	1.43M
May 28, 2026	20.26	20.38	20.38	20.55	19.95	1.05M
May 27, 2026	20.8	20.47	20.47	20.82	20.13	1.39M
May 26, 2026	21.06	20.78	20.78	21.06	20.53	1.02M
May 25, 2026	22	21.07	21.07	22	21.04	1.21M
May 22, 2026	21.4	21.74	21.74	21.87	21.1	1.08M
May 21, 2026	21.95	21.25	21.25	22.28	21.02	1.32M
May 20, 2026	22.04	21.95	21.95	22.13	21.83	758,540
May 19, 2026	22.33	22.19	22.19	22.44	21.96	799,100
May 18, 2026	22.3	22.25	22.25	22.36	21.78	1.75M
May 15, 2026	22.59	22.54	22.54	22.99	22.42	1.3M
May 14, 2026	22.76	22.59	22.59	22.85	22.32	1.28M
May 13, 2026	23.13	22.71	22.71	23.22	22.68	1.18M
May 12, 2026	23.6	22.91	22.91	23.6	22.91	1.3M
May 11, 2026	23.61	23.48	23.48	23.79	23.17	1.47M
May 08, 2026	23.01	23.61	23.61	23.75	22.8	1.76M
May 07, 2026	22.85	23	23	23.12	22.66	1.18M
May 06, 2026	22.72	22.85	22.85	23.1	22.54	1.42M
April 30, 2026	23.5	22.72	22.72	23.56	22.23	3.42M
April 29, 2026	23.5	23.73	23.73	24.07	23.5	1.03M
April 28, 2026	24.24	23.65	23.65	24.24	23.55	1.15M
April 27, 2026	23.72	24.12	24.12	24.17	23.31	1.32M
April 24, 2026	23.53	23.71	23.71	23.82	23.33	1.03M
April 23, 2026	24.28	23.53	23.53	24.29	23.45	1.2M
April 22, 2026	23.95	24.08	24.08	24.16	23.62	895,600
April 21, 2026	24	23.99	23.99	24.03	23.73	920,100
April 20, 2026	23.87	23.97	23.97	24.04	23.75	779,000
April 17, 2026	24.25	23.88	23.88	24.25	23.81	854,200
April 16, 2026	23.77	24.16	24.16	24.2	23.67	1.26M
April 15, 2026	24.03	23.69	23.69	24.14	23.68	1M