Goneo Group Co., Ltd. (603195.SS) SHH

Currency In CNY

603195.SS Historical Return

If you invested ¥1000 in Goneo Group Co., Ltd. (603195.SS) since IPO date, it would be worth ¥1,472.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.21, while ¥1000 invested 1 year ago would be worth ¥782.94. This corresponds to total returns of 47.25%, -45.68%, -21.71%, respectively, with annualized returns of 6.2%, -11.48%, -21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603195.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.61	37.47	37.47	37.79	36.91	3.55M
July 09, 2026	37.69	37.45	37.45	37.79	37.29	3.08M
July 08, 2026	37.67	37.74	37.74	37.94	37.35	1.73M
July 07, 2026	38.3	37.66	37.66	38.39	37.63	2.7M
July 06, 2026	38.01	38.38	38.38	38.64	37.6	3.64M
July 03, 2026	37.8	38.01	38.01	38.3	37.51	4.08M
July 02, 2026	37.69	37.8	37.8	38.99	37.61	4.6M
July 01, 2026	39.15	38.22	38.22	39.15	37	10.2M
June 30, 2026	38.7	39.15	39.15	39.34	38.2	4.48M
June 29, 2026	37.85	38.92	38.92	39.26	37	6.11M
June 26, 2026	38.46	38.35	38.35	38.78	37.52	6.3M
June 25, 2026	40.07	38.78	38.78	40.07	37.74	8.34M
June 24, 2026	39.51	40.12	40.12	40.5	39.39	5.47M
June 23, 2026	39.28	39.33	39.33	40.25	39.2	5.03M
June 22, 2026	39.35	39.47	39.47	39.85	38.78	6.73M
June 18, 2026	39.19	39.35	39.35	39.89	38.98	4.44M
June 17, 2026	39.48	39.2	39.2	39.65	39.01	3.81M
June 16, 2026	39.93	39.53	39.53	40	39.41	3.73M
June 15, 2026	39.97	40.05	40.05	40.16	39.3	6.8M
June 12, 2026	40.69	39.98	39.98	40.74	39.5	11.6M
June 11, 2026	40.73	40.49	40.49	40.89	40.18	3.76M
June 10, 2026	40.45	40.75	40.75	40.98	40.2	3.46M
June 09, 2026	39.75	40.5	40.5	40.88	39.55	4.95M
June 08, 2026	39.2	39.76	39.76	39.99	39.2	4.64M
June 05, 2026	38.9	40.02	40.02	40.32	38.8	6.47M
June 04, 2026	39.5	38.78	38.78	39.53	38.5	6.4M
June 03, 2026	41.54	41.7	41.7	41.75	41.05	6.1M
June 02, 2026	42.41	41.73	41.73	42.47	41.6	6.15M
June 01, 2026	41.8	42.41	42.41	43.11	41.39	11.18M
May 29, 2026	42.06	41.58	41.58	43.16	41.58	11.39M
May 28, 2026	43.08	42.15	42.15	43.25	41.9	4.7M
May 27, 2026	41.64	43.39	43.39	44.5	41.51	10.17M
May 26, 2026	42.74	41.63	41.63	43.21	41.63	5.42M
May 25, 2026	43.88	42.81	42.81	43.88	42.77	4.46M
May 22, 2026	44.34	44.03	44.03	44.42	43.02	5.82M
May 21, 2026	43.6	43.9	43.9	44.58	43.21	7.47M
May 20, 2026	43.2	43.35	43.35	43.84	43.06	4.77M
May 19, 2026	42.85	43.25	43.25	43.6	42.71	9.38M
May 18, 2026	42.79	42.85	42.85	43.08	42.48	5.3M
May 15, 2026	42.75	42.79	42.79	43.2	42.6	3.85M
May 14, 2026	43.1	42.82	42.82	43.48	42.7	4.34M
May 13, 2026	43.64	43.1	43.1	43.64	42.79	4.73M
May 12, 2026	44.01	43.64	43.64	44.32	43.5	4.13M
May 11, 2026	44.72	44.01	44.01	44.72	43.86	6.35M
May 08, 2026	44.48	44.8	44.8	45.29	44.15	6.54M
May 07, 2026	43.51	44.52	44.52	44.91	43.39	12.38M
May 06, 2026	44.85	43.51	43.51	44.91	43.06	13.94M
April 30, 2026	43.98	44.85	44.85	45.3	43.34	22.24M
April 29, 2026	41.04	41.34	41.34	41.4	40.94	1.89M
April 28, 2026	41.02	41.05	41.05	41.22	40.93	1.41M
April 27, 2026	41.25	41.05	41.05	41.38	41.01	1.78M
April 24, 2026	41.59	41.36	41.36	41.59	41.19	1.43M
April 23, 2026	41.4	41.52	41.52	41.74	41.25	1.53M
April 22, 2026	41.32	41.46	41.46	41.55	41.18	1.49M
April 21, 2026	41.51	41.35	41.35	41.68	41.16	2.23M
April 20, 2026	41.04	41.54	41.54	41.6	41.02	2.12M
April 17, 2026	41.01	41.04	41.04	41.14	40.93	1.42M
April 16, 2026	41.18	41.18	41.18	41.4	41	1.39M
April 15, 2026	41.39	41.19	41.19	41.49	41.13	1.36M
April 14, 2026	40.96	41.39	41.39	41.43	40.85	1.9M