Goneo Group Co., Ltd. (603195.SS) SHH

Currency In CNY

603195.SS Historical Return

If you invested ¥1000 in Goneo Group Co., Ltd. (603195.SS) since IPO date, it would be worth ¥1,507.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.48, while ¥1000 invested 1 year ago would be worth ¥856.33. This corresponds to total returns of 50.8%, -19.85%, -14.37%, respectively, with annualized returns of 6.26%, -4.33%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603195.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.93	38	38	38.06	37.58	4.17M
November 09, 2026	38.31	37.94	37.94	38.4	37.73	3.78M
November 06, 2026	38.18	38.31	38.31	38.47	37.88	2.89M
November 05, 2026	38.22	38.36	38.36	38.5	37.99	3.86M
November 04, 2026	38.49	38.2	38.2	38.83	37.89	5.04M
November 03, 2026	37.66	38.44	38.44	38.5	37.59	4.92M
November 02, 2026	37.2	37.55	37.55	37.99	37.1	5.87M
October 30, 2026	36.89	37.19	37.19	37.89	36.53	5.81M
October 29, 2026	37.32	37.79	37.79	37.87	37.21	2.41M
October 28, 2026	37.41	37.32	37.32	37.98	37.22	3.19M
October 27, 2026	37.7	37.36	37.36	37.83	37.31	2M
October 26, 2026	37.3	37.71	37.71	38.22	37.17	3.85M
October 23, 2026	36.62	37.26	37.26	37.5	36.51	3.73M
October 22, 2026	37.65	36.73	36.73	37.73	36.7	3.71M
October 21, 2026	38.38	37.66	37.66	38.44	37.57	2.7M
October 20, 2026	39.29	38.36	38.36	39.49	38.18	3.1M
October 19, 2026	38.99	39.28	39.28	39.66	38.81	3.22M
October 16, 2026	39.01	38.99	38.99	39.19	38.65	2.42M
October 15, 2026	39.1	38.84	38.84	39.16	38.39	2.43M
October 14, 2026	38.98	39.16	39.16	39.27	38.87	2.67M
October 13, 2026	39.08	38.98	38.98	39.15	38.47	2.87M
October 12, 2026	39	39.07	39.07	39.3	38.88	2.69M
October 09, 2026	38.83	39.04	39.04	39.48	38.69	3.27M
October 08, 2026	38.71	38.89	38.89	38.96	38.22	3.5M
September 30, 2026	38.09	38.71	38.71	38.82	37.93	2.7M
September 29, 2026	37.53	38.08	38.08	38.15	37.5	2.16M
September 28, 2026	37.88	37.52	37.52	38.03	37.39	2.34M
September 24, 2026	38	37.89	37.89	38.25	37.87	1.32M
September 23, 2026	38	38.03	38.03	38.34	37.88	2.15M
September 22, 2026	38.02	37.99	37.99	38.21	37.9	1.81M
September 21, 2026	38.1	37.98	37.98	38.23	37.86	2.13M
September 18, 2026	37.9	38	38	38.44	37.85	2.36M
September 17, 2026	37.8	37.95	37.95	38.08	37.76	1.39M
September 16, 2026	38.3	38.08	38.08	38.36	37.6	3.61M
September 15, 2026	38.81	38.37	38.37	39.01	38.35	2.18M
September 11, 2026	38.54	38.79	38.79	38.93	38.46	3.74M
September 10, 2026	38.7	38.63	38.63	38.84	38.53	1.95M
September 09, 2026	38.59	38.79	38.79	38.87	38.42	2.21M
September 08, 2026	38.75	38.54	38.54	38.78	38.41	2.73M
September 07, 2026	39	38.66	38.66	39.2	38.6	3.66M
September 04, 2026	38.67	39.3	39.3	39.59	38.45	5.19M
September 03, 2026	38.56	38.57	38.57	38.99	38.46	3.69M
September 02, 2026	38.84	38.61	38.61	38.84	38.43	2.72M
September 01, 2026	38.71	38.84	38.84	39.09	38.68	3.51M
August 31, 2026	39.03	38.85	38.85	39.07	38.03	5.74M
August 28, 2026	39.57	39.13	39.13	39.91	38.75	6.18M
August 27, 2026	40.17	39.97	39.97	40.56	39.7	2.54M
August 26, 2026	40.13	40.33	40.33	40.87	39.88	3.05M
August 25, 2026	39.8	40.13	40.13	40.3	39.76	2.12M
August 24, 2026	39.85	39.84	39.84	40.37	39.8	3.06M
August 21, 2026	39.92	40	40	40.13	39.42	2.84M
August 20, 2026	39.32	40.07	40.07	40.16	39.1	3.81M
August 19, 2026	39	39.01	39.01	39.49	38.85	4.06M
August 18, 2026	39.54	39.35	39.35	39.98	39.1	7.09M
August 17, 2026	41	39.81	39.81	41	39.19	6.32M
August 14, 2026	40.35	40.07	40.07	40.35	40	2.09M
August 13, 2026	40.91	40.41	40.41	41.03	40.32	2.23M
August 12, 2026	40.9	41.02	41.02	41.37	40.68	2.29M
August 11, 2026	41.05	40.9	40.9	41.37	40.71	2.77M
August 10, 2026	40.6	41.05	41.05	41.45	40.6	4.27M