Goneo Group Co., Ltd. (603195.SS) SHH

44.08

-0.16(-0.36%)

Updated at November 14 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202543.8644.2444.2444.2443.82.79M
November 12, 202544.1343.843.844.3743.753.03M
November 11, 202544.4844.1344.1344.543.933.01M
November 10, 202543.7544.4844.4844.6243.694.21M
November 07, 202543.643.7943.7944.2243.553.83M
November 06, 202542.8943.7543.7543.7942.895.54M
November 05, 202542.7442.9542.9543.2742.533.31M
November 04, 202543.342.942.943.4642.863.75M
November 03, 202543.6843.343.343.843.163.3M
October 31, 202543.543.6743.6743.943.342.86M
October 30, 202543.6243.7143.7144.0643.563.55M
October 29, 202543.6343.6943.6943.7343.262.88M
October 28, 202543.5443.6743.6743.743.154.27M
October 27, 202543.8543.5843.5843.8943.543.84M
October 24, 202543.9443.7743.7744.0743.772.97M
October 23, 202544.09444444.1243.81.6M
October 22, 202543.7644.1244.1244.1843.762.18M
October 21, 202543.9243.9143.9144.143.752.56M
October 20, 202544.343.9143.9144.3843.862.64M
October 17, 202544.6244.2144.2144.7644.22.85M
October 16, 202544.844.7744.7745.244.632.53M
October 15, 202544.944.8444.8445.0744.712.2M
October 14, 202545.2544.9544.9545.3644.93.09M
October 13, 202544.545.2545.2545.2644.284.42M
October 10, 202545.245.1545.1545.4344.94.56M
October 09, 202544.6745.8545.8545.8644.216.87M
September 30, 202544.444.6644.6644.7744.054.42M
September 29, 202544.3844.5444.5444.6643.933.5M
September 26, 202544.2444.3644.3644.4243.743.52M
September 25, 202544.8744.3344.3344.8744.34.43M
September 24, 202545.0244.8644.8645.0244.663.08M
September 23, 202544.3845.0745.0745.1344.014.86M
September 22, 202545.3744.644.645.444.435.96M
September 19, 202545.5645.545.545.5945.14.24M
September 18, 202546.2745.645.646.2845.436.7M
September 17, 202546.1346.2546.2546.3946.112.87M
September 16, 202546.4146.1246.1246.5546.023.86M
September 15, 202546.4946.446.446.6746.33.53M
September 12, 202546.8846.4946.4947.0346.493.71M
September 11, 202546.8446.8546.8546.9146.463.65M
September 10, 202547.146.8446.8447.1246.753.01M
September 09, 202547.147.2147.2147.2446.84.07M
September 08, 202546.7747.2147.2147.2846.74.93M
September 05, 202546.246.7746.7746.846.153.96M
September 04, 202546.5546.2146.2146.645.965.4M
September 03, 202547.0546.6646.6647.1746.53.93M
September 02, 202547.146.946.947.246.85.88M
September 01, 202547.147.0947.0947.2946.965.61M
August 29, 202547.147.1447.1447.3546.711.76M
August 28, 202548.2247.7347.7348.3547.178.58M
August 27, 202549.0348.2548.2549.2548.228.05M
August 26, 202548.5249.0549.0549.948.3413.33M
August 25, 202548.248.5348.5348.62489.09M
August 22, 202548484848.0147.625.46M
August 21, 202548.1547.9147.9148.247.745.57M
August 20, 202547.5148.0448.0448.0747.434.73M
August 19, 202547.847.6847.6848.0447.554.64M
August 18, 202547.4847.8347.8348.4447.386.6M
August 15, 202547.3147.4847.4847.5347.033.64M
August 14, 202547.7147.3347.3347.9647.335.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved