Goneo Group Co., Ltd. (603195.SS) SHH

41.73

-0.68(-1.60%)

Updated at June 02 03:00PM

Currency In CNY

603195.SS Historical Return

If you invested ¥1000 in Goneo Group Co., Ltd. (603195.SS) since IPO date, it would be worth ¥1,665.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.06, while ¥1000 invested 1 year ago would be worth ¥838.29. This corresponds to total returns of 66.52%, -30.19%, -16.17%, respectively, with annualized returns of 8.4%, -6.93%, -16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603195.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.8	42.41	42.41	43.11	41.39	11.18M
May 29, 2026	42.06	41.58	41.58	43.16	41.58	11.39M
May 28, 2026	43.08	42.15	42.15	43.25	41.9	4.7M
May 27, 2026	41.64	43.39	43.39	44.5	41.51	10.17M
May 26, 2026	42.74	41.63	41.63	43.21	41.63	5.42M
May 25, 2026	43.88	42.81	42.81	43.88	42.77	4.46M
May 22, 2026	44.34	44.03	44.03	44.42	43.02	5.82M
May 21, 2026	43.6	43.9	43.9	44.58	43.21	7.47M
May 20, 2026	43.2	43.35	43.35	43.84	43.06	4.77M
May 19, 2026	42.85	43.25	43.25	43.6	42.71	9.38M
May 18, 2026	42.79	42.85	42.85	43.08	42.48	5.3M
May 15, 2026	42.75	42.79	42.79	43.2	42.6	3.85M
May 14, 2026	43.1	42.82	42.82	43.48	42.7	4.34M
May 13, 2026	43.64	43.1	43.1	43.64	42.79	4.73M
May 12, 2026	44.01	43.64	43.64	44.32	43.5	4.13M
May 11, 2026	44.72	44.01	44.01	44.72	43.86	6.35M
May 08, 2026	44.48	44.8	44.8	45.29	44.15	6.54M
May 07, 2026	43.51	44.52	44.52	44.91	43.39	12.38M
May 06, 2026	44.85	43.51	43.51	44.91	43.06	13.94M
April 30, 2026	43.98	44.85	44.85	45.3	43.34	22.24M
April 29, 2026	41.04	41.34	41.34	41.4	40.94	1.89M
April 28, 2026	41.02	41.05	41.05	41.22	40.93	1.41M
April 27, 2026	41.25	41.05	41.05	41.38	41.01	1.78M
April 24, 2026	41.59	41.36	41.36	41.59	41.19	1.43M
April 23, 2026	41.4	41.52	41.52	41.74	41.25	1.53M
April 22, 2026	41.32	41.46	41.46	41.55	41.18	1.49M
April 21, 2026	41.51	41.35	41.35	41.68	41.16	2.23M
April 20, 2026	41.04	41.54	41.54	41.6	41.02	2.12M
April 17, 2026	41.01	41.04	41.04	41.14	40.93	1.42M
April 16, 2026	41.18	41.18	41.18	41.4	41	1.39M
April 15, 2026	41.39	41.19	41.19	41.49	41.13	1.36M
April 14, 2026	40.96	41.39	41.39	41.43	40.85	1.9M
April 13, 2026	41.24	40.93	40.93	41.24	40.8	1.94M
April 10, 2026	41.53	41.32	41.32	41.75	41.24	2.02M
April 09, 2026	41.99	41.52	41.52	42.19	41.43	1.48M
April 08, 2026	41.39	42.1	42.1	42.12	41.3	2.65M
April 07, 2026	41.21	41.11	41.11	41.45	40.95	1.44M
April 03, 2026	41.85	41.3	41.3	41.98	41.27	1.14M
April 02, 2026	41.89	41.86	41.86	42.33	41.66	1.81M
April 01, 2026	41.9	41.93	41.93	42.03	41.46	2.04M
March 31, 2026	41.21	41.85	41.85	42	41.17	3.18M
March 30, 2026	41	41.21	41.21	41.36	40.83	1.17M
March 27, 2026	41.1	41.3	41.3	41.49	41	1.48M
March 26, 2026	41.47	41.23	41.23	41.8	41.15	1.52M
March 25, 2026	41.37	41.56	41.56	41.65	41.25	1.92M
March 24, 2026	41.51	41.59	41.59	41.6	40.63	2.73M
March 23, 2026	42.01	40.93	40.93	42.2	40.8	4.05M
March 20, 2026	42.7	42.52	42.52	43.2	42.49	2.41M
March 19, 2026	42.85	42.66	42.66	43.15	42.53	1.96M
March 18, 2026	43	43.18	43.18	43.36	42.5	2.91M
March 17, 2026	43.07	43	43	43.68	42.91	3.03M
March 16, 2026	43.8	43.06	43.06	44.08	42.88	3.6M
March 13, 2026	43.61	43.8	43.8	44.1	43.55	2.22M
March 12, 2026	43.81	43.57	43.57	43.88	43.43	1.67M
March 11, 2026	43.61	43.65	43.65	43.95	43.48	2.61M
March 10, 2026	43.02	43.23	43.77	43.3	42.91	1.02M
March 09, 2026	42.5	42.99	42.99	43.1	42.41	2.33M
March 06, 2026	42.75	43.04	43.04	43.14	42.7	1.67M
March 05, 2026	42.59	42.88	42.88	43.07	42.52	2.34M
March 04, 2026	42.4	42.03	42.26	42.7	41.85	2.56M