Shanghai Porigine Chemical Material Group Co. Ltd. (603196.SS) SHH

Currency In CNY

AD

603196.SS Historical Return

If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥1,956.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.14, while ¥1000 invested 1 year ago would be worth ¥806.33. This corresponds to total returns of 95.61%, 157.51%, -19.37%, respectively, with annualized returns of 7.44%, 20.89%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.9417.8217.8218.0317.76753,610
September 29, 202618.0417.8417.8418.317.81.35M
September 28, 202618.8417.8217.8218.8517.81.63M
September 24, 202618.7418.4918.4918.9518.451.18M
September 23, 202619.118.8518.8519.2918.841.61M
September 22, 202619.1519.0919.0919.4919.051.47M
September 21, 202619.2519.1419.1419.4618.981.57M
September 18, 202619.5619.3319.3319.6319.231.71M
September 17, 202618.7419.2319.2319.7518.632.65M
September 16, 202618.5718.818.819.0318.481.51M
September 15, 202619.0218.7218.7219.2718.71.52M
September 11, 202618.519.319.319.7618.033.96M
September 10, 202618.8918.8118.8119.2218.71.53M
September 09, 202619.27191919.2718.561.9M
September 08, 202618.9218.9918.9919.1518.841.68M
September 07, 202618.8518.9318.9319.2118.771.23M
September 04, 202619.7918.8518.8519.8618.682.42M
September 03, 202619.1619.6819.6820.219.082.91M
September 02, 202619.2619.1519.1519.3819.021.16M
September 01, 202619.4419.419.419.9919.291.36M
August 31, 202619.4919.6219.6219.719.331.24M
August 28, 202620.1919.7319.7320.1919.51.99M
August 27, 202619.4920.1320.1320.5919.33.41M
August 26, 202619.3119.3919.3919.6518.971.33M
August 25, 202619.0719.3819.3819.4518.911.01M
August 24, 202619.5919.2419.2419.6818.891.42M
August 21, 202619.4919.6119.6119.6919.11.28M
August 20, 202619.7919.519.520.0319.311.69M
August 19, 202620.9719.5319.5320.9719.413.07M
August 18, 202621.02212121.320.592.2M
August 17, 202621.2121.121.121.4920.611.85M
August 14, 202620.7121.0821.0821.1520.531.37M
August 13, 202621.2820.7220.7221.3420.71.55M
August 12, 202621.1121.0521.0521.4520.62.29M
August 11, 202621.5921.1621.1621.9821.043.48M
August 10, 202621.3621.621.621.8420.822.07M
August 07, 202620.8721.3721.3721.4720.592.22M
August 06, 202620.0120.9920.9921.07202.77M
August 05, 202619.820.1420.1420.319.82.14M
August 04, 202619.0819.819.819.9618.952.36M
August 03, 202619.1118.9118.9119.4318.781.56M
July 31, 202619.0419.1719.1719.8419.021.68M
July 30, 202619.6618.7118.7119.9218.712.35M
July 29, 202619.7419.7419.7420.2819.61.8M
July 28, 202619.719.719.720.2819.432.07M
July 27, 202618.5819.719.719.7418.582.24M
July 24, 202619.1118.818.819.318.41.21M
July 23, 202618.9919.0519.0519.2318.762.04M
July 22, 202619.518.9218.922018.862.59M
July 21, 202619.1919.8419.8419.9818.164.56M
July 20, 202620.7919.0319.0321.1918.814.11M
July 17, 202623.320.5920.5923.3420.594.93M
July 16, 202623.922.8822.8824.5822.817.3M
July 15, 202621.7823.8523.8523.8521.727.37M
July 14, 202620.7721.6821.6821.920.742.62M
July 13, 202621.7820.9820.9821.8820.882.32M
July 10, 202621.8721.821.822.2221.71.84M
July 09, 202622.1822.0422.0422.3621.52.04M
July 08, 202622.3322.0222.0222.521.333.29M
July 07, 202623.222.1422.1423.222.092.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved