Ribo Fashion Group Co., Ltd. (603196.SS) SHH

24.23

+0.18(+0.75%)

Updated at June 03 03:00PM

Currency In CNY

603196.SS Historical Return

If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥2,659.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,585.91, while ¥1000 invested 1 year ago would be worth ¥1,606.76. This corresponds to total returns of 165.97%, 158.59%, 60.68%, respectively, with annualized returns of 11.46%, 20.91%, 60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603196.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.16	24.05	24.05	24.34	23.26	3.21M
June 01, 2026	24.08	24.13	24.13	24.88	23.87	2.92M
May 29, 2026	25.28	24.08	24.08	25.5	23.91	4.64M
May 28, 2026	25.94	25.26	25.26	26.3	24.95	3.94M
May 27, 2026	26.95	25.94	25.94	27.27	25.8	2.93M
May 26, 2026	27.52	26.95	26.95	27.75	26.68	3.49M
May 25, 2026	26.63	27.52	27.52	27.77	26.38	5.24M
May 22, 2026	26.32	26.62	26.62	26.93	26.15	3.47M
May 21, 2026	27.83	26.31	26.31	28.17	26.26	5.65M
May 20, 2026	28.7	27.82	27.82	28.77	27.65	4.11M
May 19, 2026	28.84	28.78	28.78	29.13	28.43	2.53M
May 18, 2026	28.29	29	29	29.33	28.02	4.96M
May 15, 2026	28.56	28.69	28.69	29.06	28.02	3.8M
May 14, 2026	29.17	28.64	28.64	29.22	28.35	3.86M
May 13, 2026	28.86	29.18	29.18	29.8	28.71	5.03M
May 12, 2026	29.36	28.7	28.7	29.36	28.6	3.6M
May 11, 2026	28.76	29.06	29.06	30.09	28.41	6.25M
May 08, 2026	29	28.51	28.51	29.02	28.4	4.17M
May 07, 2026	29.1	28.89	28.89	29.97	28.78	5.76M
May 06, 2026	28.68	28.96	28.96	29.45	28.2	7.23M
April 30, 2026	29.03	28.69	28.69	29.11	27.86	6.6M
April 29, 2026	28.5	28.89	28.89	29.66	28.18	7.63M
April 28, 2026	31.35	28.96	28.96	32.33	28.96	13.05M
April 27, 2026	34.35	32.18	32.18	34.8	31.5	12.44M
April 24, 2026	32.75	34.93	34.93	35.35	32.55	10.26M
April 23, 2026	33.58	32.75	32.75	34.26	32.65	5.29M
April 22, 2026	33.1	33.68	33.68	33.79	32.81	4.82M
April 21, 2026	32.2	33.1	33.1	33.58	31.32	9.18M
April 20, 2026	32	32.28	32.28	33.47	31.92	7.92M
April 17, 2026	31.9	32	32	32.07	31.4	3.69M
April 16, 2026	31.1	31.94	31.94	32.5	30.61	5.4M
April 15, 2026	31.34	31.18	31.18	31.72	30.83	4.52M
April 14, 2026	31.59	31.43	31.43	32.25	30.92	6.6M
April 13, 2026	32.5	31.6	31.6	33.15	31.09	9.93M
April 10, 2026	31.64	32.5	32.5	33.88	31.2	12.64M
April 09, 2026	32.32	31.33	31.33	33	30.6	14.3M
April 08, 2026	28.51	30.99	30.99	30.99	28.48	6.34M
April 07, 2026	27.51	28.17	28.17	28.3	27	4.95M
April 03, 2026	28.6	27.51	27.51	28.69	27.15	4.38M
April 02, 2026	28.17	28.65	28.65	29.32	27.62	8.03M
April 01, 2026	26.58	28.18	28.18	28.5	26.25	9.4M
March 31, 2026	27.53	26.04	26.04	28.19	26	5.19M
March 30, 2026	27.26	27.49	27.49	28.39	27.23	6.55M
March 27, 2026	26.86	27.22	27.22	27.47	26.77	1.82M
March 26, 2026	27.32	27.09	27.09	27.55	26.89	2.18M
March 25, 2026	27	27.08	27.08	27.59	26.85	3.11M
March 24, 2026	26.54	26.83	26.83	26.88	25.5	4.18M
March 23, 2026	26.6	25.93	25.93	26.95	25.52	4.8M
March 20, 2026	27.39	26.84	26.84	27.7	26.7	3M
March 19, 2026	26.92	26.91	26.91	27.45	26.74	2.63M
March 18, 2026	27.42	27.1	27.1	27.48	26.81	3.18M
March 17, 2026	28.28	27.37	27.37	28.4	27.3	4.33M
March 16, 2026	27.44	28.23	28.23	29.29	27.42	7.09M
March 13, 2026	26.65	27.71	27.71	28.28	26.65	5.91M
March 12, 2026	27.64	26.9	26.9	27.95	26.62	4.09M
March 11, 2026	26.69	27.34	27.34	27.55	26.69	4.88M
March 10, 2026	26.28	26.78	26.79	26.8	26.22	1.68M
March 09, 2026	25.8	26.17	26.17	26.3	25.77	2.69M
March 06, 2026	26.18	26.08	26.08	26.27	25.72	2.34M
March 05, 2026	25.86	26.16	26.16	26.25	25.38	3.42M