Ribo Fashion Group Co., Ltd. (603196.SS) SHH

24.23

+0.18(+0.75%)

Updated at June 03 03:00PM

Currency In CNY

603196.SS Historical Return

If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥2,659.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,585.91, while ¥1000 invested 1 year ago would be worth ¥1,606.76. This corresponds to total returns of 165.97%, 158.59%, 60.68%, respectively, with annualized returns of 11.46%, 20.91%, 60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.1624.0524.0524.3423.263.21M
June 01, 202624.0824.1324.1324.8823.872.92M
May 29, 202625.2824.0824.0825.523.914.64M
May 28, 202625.9425.2625.2626.324.953.94M
May 27, 202626.9525.9425.9427.2725.82.93M
May 26, 202627.5226.9526.9527.7526.683.49M
May 25, 202626.6327.5227.5227.7726.385.24M
May 22, 202626.3226.6226.6226.9326.153.47M
May 21, 202627.8326.3126.3128.1726.265.65M
May 20, 202628.727.8227.8228.7727.654.11M
May 19, 202628.8428.7828.7829.1328.432.53M
May 18, 202628.29292929.3328.024.96M
May 15, 202628.5628.6928.6929.0628.023.8M
May 14, 202629.1728.6428.6429.2228.353.86M
May 13, 202628.8629.1829.1829.828.715.03M
May 12, 202629.3628.728.729.3628.63.6M
May 11, 202628.7629.0629.0630.0928.416.25M
May 08, 20262928.5128.5129.0228.44.17M
May 07, 202629.128.8928.8929.9728.785.76M
May 06, 202628.6828.9628.9629.4528.27.23M
April 30, 202629.0328.6928.6929.1127.866.6M
April 29, 202628.528.8928.8929.6628.187.63M
April 28, 202631.3528.9628.9632.3328.9613.05M
April 27, 202634.3532.1832.1834.831.512.44M
April 24, 202632.7534.9334.9335.3532.5510.26M
April 23, 202633.5832.7532.7534.2632.655.29M
April 22, 202633.133.6833.6833.7932.814.82M
April 21, 202632.233.133.133.5831.329.18M
April 20, 20263232.2832.2833.4731.927.92M
April 17, 202631.9323232.0731.43.69M
April 16, 202631.131.9431.9432.530.615.4M
April 15, 202631.3431.1831.1831.7230.834.52M
April 14, 202631.5931.4331.4332.2530.926.6M
April 13, 202632.531.631.633.1531.099.93M
April 10, 202631.6432.532.533.8831.212.64M
April 09, 202632.3231.3331.333330.614.3M
April 08, 202628.5130.9930.9930.9928.486.34M
April 07, 202627.5128.1728.1728.3274.95M
April 03, 202628.627.5127.5128.6927.154.38M
April 02, 202628.1728.6528.6529.3227.628.03M
April 01, 202626.5828.1828.1828.526.259.4M
March 31, 202627.5326.0426.0428.19265.19M
March 30, 202627.2627.4927.4928.3927.236.55M
March 27, 202626.8627.2227.2227.4726.771.82M
March 26, 202627.3227.0927.0927.5526.892.18M
March 25, 20262727.0827.0827.5926.853.11M
March 24, 202626.5426.8326.8326.8825.54.18M
March 23, 202626.625.9325.9326.9525.524.8M
March 20, 202627.3926.8426.8427.726.73M
March 19, 202626.9226.9126.9127.4526.742.63M
March 18, 202627.4227.127.127.4826.813.18M
March 17, 202628.2827.3727.3728.427.34.33M
March 16, 202627.4428.2328.2329.2927.427.09M
March 13, 202626.6527.7127.7128.2826.655.91M
March 12, 202627.6426.926.927.9526.624.09M
March 11, 202626.6927.3427.3427.5526.694.88M
March 10, 202626.2826.7826.7926.826.221.68M
March 09, 202625.826.1726.1726.325.772.69M
March 06, 202626.1826.0826.0826.2725.722.34M
March 05, 202625.8626.1626.1626.2525.383.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved