Shanghai Porigine Chemical Material Group Co. Ltd. (603196.SS) SHH

Currency In CNY

AD

603196.SS Historical Return

If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥2,071.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.65, while ¥1000 invested 1 year ago would be worth ¥983.84. This corresponds to total returns of 107.14%, 151.26%, -1.62%, respectively, with annualized returns of 8.25%, 20.22%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.0419.1719.1719.8419.021.68M
July 30, 202619.6618.7118.7119.9218.712.35M
July 29, 202619.7419.7419.7420.2819.61.8M
July 28, 202619.719.719.720.2819.432.07M
July 27, 202618.5819.719.719.7418.582.24M
July 24, 202619.1118.818.819.318.41.21M
July 23, 202618.9919.0519.0519.2318.762.04M
July 22, 202619.518.9218.922018.862.59M
July 21, 202619.1919.8419.8419.9818.164.56M
July 20, 202620.7919.0319.0321.1918.814.11M
July 17, 202623.320.5920.5923.3420.594.93M
July 16, 202623.922.8822.8824.5822.817.3M
July 15, 202621.7823.8523.8523.8521.727.37M
July 14, 202620.7721.6821.6821.920.742.62M
July 13, 202621.7820.9820.9821.8820.882.32M
July 10, 202621.8721.821.822.2221.71.84M
July 09, 202622.1822.0422.0422.3621.52.04M
July 08, 202622.3322.0222.0222.521.333.29M
July 07, 202623.222.1422.1423.222.092.07M
July 06, 202623.423.0523.0523.8222.772.43M
July 03, 202623.8523.4523.4524.2523.41.99M
July 02, 202623.6723.6723.6724.523.62.15M
July 01, 202624.6823.8923.8924.8823.752.61M
June 30, 202623.7824.4424.4424.523.62.93M
June 29, 202624.25242424.5723.382.82M
June 26, 202624.5324.1324.1324.6923.433.39M
June 25, 202625.724.7724.7726.124.63.09M
June 24, 202625.8525.7725.7726.3225.254.17M
June 23, 202627.2226.1926.1927.3826.13.98M
June 22, 202626.6127.1927.1927.526.135.15M
June 18, 202625.5926.3626.3627.225.334.35M
June 17, 20262725.7925.7927.4625.258.8M
June 16, 202624.425.7525.7525.7524.234.36M
June 15, 202621.9623.4123.4123.7321.964.81M
June 12, 202621.5721.8521.8522.24214.78M
June 11, 202621.7821.3421.342221.072.66M
June 10, 202622.08222222.321.542.36M
June 09, 202622.6922.322.322.9522.082.74M
June 08, 202622.722.4722.4723.5622.092.76M
June 05, 202624.7523.723.724.7523.612.39M
June 04, 202624.1324.3924.3924.48241.63M
June 03, 202624.0424.2324.2324.3623.71.97M
June 02, 202624.1624.0524.0524.3423.263.21M
June 01, 202624.0824.1324.1324.8823.872.92M
May 29, 202625.2824.0824.0825.523.914.64M
May 28, 202625.9425.2625.2626.324.953.94M
May 27, 202626.9525.9425.9427.2725.82.93M
May 26, 202627.5226.9526.9527.7526.683.49M
May 25, 202626.6327.5227.5227.7726.385.24M
May 22, 202626.3226.6226.6226.9326.153.47M
May 21, 202627.8326.3126.3128.1726.265.65M
May 20, 202628.727.8227.8228.7727.654.11M
May 19, 202628.8428.7828.7829.1328.432.53M
May 18, 202628.29292929.3328.024.96M
May 15, 202628.5628.6928.6929.0628.023.8M
May 14, 202629.1728.6428.6429.2228.353.86M
May 13, 202628.8629.1829.1829.828.715.03M
May 12, 202629.3628.728.729.3628.63.6M
May 11, 202628.7629.0629.0630.0928.416.25M
May 08, 20262928.5128.5129.0228.44.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved