Shanghai Porigine Chemical Material Group Co. Ltd. (603196.SS) SHH

Currency In CNY

AD

603196.SS Historical Return

If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥1,740.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,403.03, while ¥1000 invested 1 year ago would be worth ¥683.03. This corresponds to total returns of 74.09%, 140.3%, -31.7%, respectively, with annualized returns of 6.04%, 19.15%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603196.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3415.8615.8615.8715.22.7M
November 10, 202615.3415.315.315.515.231.25M
November 09, 202615.6815.1515.1515.7515.082.3M
November 06, 202615.415.4915.4915.815.212.08M
November 05, 202615.3315.7815.7815.8315.281.75M
November 04, 202615.0615.4915.4915.5414.822.76M
November 03, 202615.215.0115.0115.4214.882.03M
November 02, 202614.9715.1815.1815.3714.553.11M
October 30, 202615.2514.7614.7615.4714.752.44M
October 29, 202615.7515.215.215.7515.162.22M
October 28, 202615.8915.6715.6716.1615.43.17M
October 27, 202616.315.9315.9316.815.94.6M
October 26, 202615.5715.7515.7515.9915.373.26M
October 23, 202615.5115.5115.5115.5914.43.77M
October 22, 202616.3515.6915.6916.4815.681.42M
October 21, 202616.4816.2816.2816.816.231.31M
October 20, 202616.0216.4816.4816.5816.021.8M
October 19, 202616.5316.1516.1516.5315.841.55M
October 16, 202616.3216.5416.5416.7716.132.33M
October 15, 202616.3316.0716.0716.5615.961.93M
October 14, 202616.7916.616.617.0116.531.67M
October 13, 202616.8316.7916.791716.22.16M
October 12, 202617.7317.1117.1117.98171.89M
October 09, 202617.4817.7317.7317.7516.82.72M
October 08, 202617.817.4417.4418.217.271.88M
September 30, 202617.9417.8217.8218.0317.76753,610
September 29, 202618.0417.8417.8418.317.81.35M
September 28, 202618.8417.8217.8218.8517.81.63M
September 24, 202618.7418.4918.4918.9518.451.18M
September 23, 202619.118.8518.8519.2918.841.61M
September 22, 202619.1519.0919.0919.4919.051.47M
September 21, 202619.2519.1419.1419.4618.981.57M
September 18, 202619.5619.3319.3319.6319.231.71M
September 17, 202618.7419.2319.2319.7518.632.65M
September 16, 202618.5718.818.819.0318.481.51M
September 15, 202619.0218.7218.7219.2718.71.52M
September 11, 202618.519.319.319.7618.033.96M
September 10, 202618.8918.8118.8119.2218.71.53M
September 09, 202619.27191919.2718.561.9M
September 08, 202618.9218.9918.9919.1518.841.68M
September 07, 202618.8518.9318.9319.2118.771.23M
September 04, 202619.7918.8518.8519.8618.682.42M
September 03, 202619.1619.6819.6820.219.082.91M
September 02, 202619.2619.1519.1519.3819.021.16M
September 01, 202619.4419.419.419.9919.291.36M
August 31, 202619.4919.6219.6219.719.331.24M
August 28, 202620.1919.7319.7320.1919.51.99M
August 27, 202619.4920.1320.1320.5919.33.41M
August 26, 202619.3119.3919.3919.6518.971.33M
August 25, 202619.0719.3819.3819.4518.911.01M
August 24, 202619.5919.2419.2419.6818.891.42M
August 21, 202619.4919.6119.6119.6919.11.28M
August 20, 202619.7919.519.520.0319.311.69M
August 19, 202620.9719.5319.5320.9719.413.07M
August 18, 202621.02212121.320.592.2M
August 17, 202621.2121.121.121.4920.611.85M
August 14, 202620.7121.0821.0821.1520.531.37M
August 13, 202621.2820.7220.7221.3420.71.55M
August 12, 202621.1121.0521.0521.4520.62.29M
August 11, 202621.5921.1621.1621.9821.043.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved