Ribo Fashion Group Co., Ltd. (603196.SS) SHH
24.23
+0.18(+0.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
24.23
+0.18(+0.75%)
Currency In CNY
If you invested ¥1000 in Ribo Fashion Group Co., Ltd. (603196.SS) since IPO date, it would be worth ¥2,659.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,585.91, while ¥1000 invested 1 year ago would be worth ¥1,606.76. This corresponds to total returns of 165.97%, 158.59%, 60.68%, respectively, with annualized returns of 11.46%, 20.91%, 60.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.16 | 24.05 | 24.05 | 24.34 | 23.26 | 3.21M |
| June 01, 2026 | 24.08 | 24.13 | 24.13 | 24.88 | 23.87 | 2.92M |
| May 29, 2026 | 25.28 | 24.08 | 24.08 | 25.5 | 23.91 | 4.64M |
| May 28, 2026 | 25.94 | 25.26 | 25.26 | 26.3 | 24.95 | 3.94M |
| May 27, 2026 | 26.95 | 25.94 | 25.94 | 27.27 | 25.8 | 2.93M |
| May 26, 2026 | 27.52 | 26.95 | 26.95 | 27.75 | 26.68 | 3.49M |
| May 25, 2026 | 26.63 | 27.52 | 27.52 | 27.77 | 26.38 | 5.24M |
| May 22, 2026 | 26.32 | 26.62 | 26.62 | 26.93 | 26.15 | 3.47M |
| May 21, 2026 | 27.83 | 26.31 | 26.31 | 28.17 | 26.26 | 5.65M |
| May 20, 2026 | 28.7 | 27.82 | 27.82 | 28.77 | 27.65 | 4.11M |
| May 19, 2026 | 28.84 | 28.78 | 28.78 | 29.13 | 28.43 | 2.53M |
| May 18, 2026 | 28.29 | 29 | 29 | 29.33 | 28.02 | 4.96M |
| May 15, 2026 | 28.56 | 28.69 | 28.69 | 29.06 | 28.02 | 3.8M |
| May 14, 2026 | 29.17 | 28.64 | 28.64 | 29.22 | 28.35 | 3.86M |
| May 13, 2026 | 28.86 | 29.18 | 29.18 | 29.8 | 28.71 | 5.03M |
| May 12, 2026 | 29.36 | 28.7 | 28.7 | 29.36 | 28.6 | 3.6M |
| May 11, 2026 | 28.76 | 29.06 | 29.06 | 30.09 | 28.41 | 6.25M |
| May 08, 2026 | 29 | 28.51 | 28.51 | 29.02 | 28.4 | 4.17M |
| May 07, 2026 | 29.1 | 28.89 | 28.89 | 29.97 | 28.78 | 5.76M |
| May 06, 2026 | 28.68 | 28.96 | 28.96 | 29.45 | 28.2 | 7.23M |
| April 30, 2026 | 29.03 | 28.69 | 28.69 | 29.11 | 27.86 | 6.6M |
| April 29, 2026 | 28.5 | 28.89 | 28.89 | 29.66 | 28.18 | 7.63M |
| April 28, 2026 | 31.35 | 28.96 | 28.96 | 32.33 | 28.96 | 13.05M |
| April 27, 2026 | 34.35 | 32.18 | 32.18 | 34.8 | 31.5 | 12.44M |
| April 24, 2026 | 32.75 | 34.93 | 34.93 | 35.35 | 32.55 | 10.26M |
| April 23, 2026 | 33.58 | 32.75 | 32.75 | 34.26 | 32.65 | 5.29M |
| April 22, 2026 | 33.1 | 33.68 | 33.68 | 33.79 | 32.81 | 4.82M |
| April 21, 2026 | 32.2 | 33.1 | 33.1 | 33.58 | 31.32 | 9.18M |
| April 20, 2026 | 32 | 32.28 | 32.28 | 33.47 | 31.92 | 7.92M |
| April 17, 2026 | 31.9 | 32 | 32 | 32.07 | 31.4 | 3.69M |
| April 16, 2026 | 31.1 | 31.94 | 31.94 | 32.5 | 30.61 | 5.4M |
| April 15, 2026 | 31.34 | 31.18 | 31.18 | 31.72 | 30.83 | 4.52M |
| April 14, 2026 | 31.59 | 31.43 | 31.43 | 32.25 | 30.92 | 6.6M |
| April 13, 2026 | 32.5 | 31.6 | 31.6 | 33.15 | 31.09 | 9.93M |
| April 10, 2026 | 31.64 | 32.5 | 32.5 | 33.88 | 31.2 | 12.64M |
| April 09, 2026 | 32.32 | 31.33 | 31.33 | 33 | 30.6 | 14.3M |
| April 08, 2026 | 28.51 | 30.99 | 30.99 | 30.99 | 28.48 | 6.34M |
| April 07, 2026 | 27.51 | 28.17 | 28.17 | 28.3 | 27 | 4.95M |
| April 03, 2026 | 28.6 | 27.51 | 27.51 | 28.69 | 27.15 | 4.38M |
| April 02, 2026 | 28.17 | 28.65 | 28.65 | 29.32 | 27.62 | 8.03M |
| April 01, 2026 | 26.58 | 28.18 | 28.18 | 28.5 | 26.25 | 9.4M |
| March 31, 2026 | 27.53 | 26.04 | 26.04 | 28.19 | 26 | 5.19M |
| March 30, 2026 | 27.26 | 27.49 | 27.49 | 28.39 | 27.23 | 6.55M |
| March 27, 2026 | 26.86 | 27.22 | 27.22 | 27.47 | 26.77 | 1.82M |
| March 26, 2026 | 27.32 | 27.09 | 27.09 | 27.55 | 26.89 | 2.18M |
| March 25, 2026 | 27 | 27.08 | 27.08 | 27.59 | 26.85 | 3.11M |
| March 24, 2026 | 26.54 | 26.83 | 26.83 | 26.88 | 25.5 | 4.18M |
| March 23, 2026 | 26.6 | 25.93 | 25.93 | 26.95 | 25.52 | 4.8M |
| March 20, 2026 | 27.39 | 26.84 | 26.84 | 27.7 | 26.7 | 3M |
| March 19, 2026 | 26.92 | 26.91 | 26.91 | 27.45 | 26.74 | 2.63M |
| March 18, 2026 | 27.42 | 27.1 | 27.1 | 27.48 | 26.81 | 3.18M |
| March 17, 2026 | 28.28 | 27.37 | 27.37 | 28.4 | 27.3 | 4.33M |
| March 16, 2026 | 27.44 | 28.23 | 28.23 | 29.29 | 27.42 | 7.09M |
| March 13, 2026 | 26.65 | 27.71 | 27.71 | 28.28 | 26.65 | 5.91M |
| March 12, 2026 | 27.64 | 26.9 | 26.9 | 27.95 | 26.62 | 4.09M |
| March 11, 2026 | 26.69 | 27.34 | 27.34 | 27.55 | 26.69 | 4.88M |
| March 10, 2026 | 26.28 | 26.78 | 26.79 | 26.8 | 26.22 | 1.68M |
| March 09, 2026 | 25.8 | 26.17 | 26.17 | 26.3 | 25.77 | 2.69M |
| March 06, 2026 | 26.18 | 26.08 | 26.08 | 26.27 | 25.72 | 2.34M |
| March 05, 2026 | 25.86 | 26.16 | 26.16 | 26.25 | 25.38 | 3.42M |